Skip to main content
Softronic AB (publ) (STO:SOF.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
22.00
+0.05 (0.23%)
At close: Dec 5, 2025

Softronic AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.9022.0021.8022.0022.000.23%24,679
Dec 4, 202522.0022.0021.6521.9521.95-0.23%30,619
Dec 3, 202521.8522.0021.7022.0022.000.92%13,065
Dec 2, 202522.0022.0021.8021.8021.80-0.46%17,602
Dec 1, 202521.9521.9521.8021.9021.90-22,710
Nov 28, 202521.8021.9521.8021.9021.90-9,070
Nov 27, 202521.8521.9521.7021.9021.90-0.23%27,208
Nov 26, 202521.8522.0521.7521.9521.950.46%13,325
Nov 25, 202521.8522.0521.6521.8521.85-0.23%23,102
Nov 24, 202521.8522.1521.5521.9021.90-50,212
Nov 21, 202521.9022.0021.5521.9021.90-0.45%19,932
Nov 20, 202521.7522.1021.7522.0022.001.62%24,430
Nov 19, 202521.7022.0021.6521.6521.65-0.23%12,675
Nov 18, 202521.8022.0021.6521.7021.70-0.23%26,833
Nov 17, 202522.1522.3521.6521.7521.75-2.03%75,390
Nov 14, 202522.1522.3021.8022.2022.200.45%18,327
Nov 13, 202522.1522.3522.0522.1022.10-0.45%14,775
Nov 12, 202522.3022.4522.0022.2022.200.45%16,520
Nov 11, 202522.1522.4022.0522.1022.10-0.23%18,655
Nov 10, 202522.4022.6022.1522.1522.15-0.89%21,684
Nov 7, 202522.7022.7022.0522.3522.350.68%17,848
Nov 6, 202522.5522.7522.2022.2022.20-2.20%31,674
Nov 5, 202522.6022.7522.5022.7022.700.22%7,789
Nov 4, 202522.7523.0022.5522.6522.65-0.66%18,734
Nov 3, 202522.9023.3522.5022.8022.800.66%76,766
Oct 31, 202522.8523.2022.5522.6522.65-0.88%13,260
Oct 30, 202523.0023.1022.6022.8522.85-18,298
Oct 29, 202522.9523.2522.6522.8522.85-0.22%50,597
Oct 28, 202522.9023.0022.6022.9022.90-18,794
Oct 27, 202522.9523.0022.2522.9022.90-0.22%38,413
Oct 24, 202522.9523.3522.5022.9522.950.88%53,477
Oct 23, 202523.4023.4022.1022.7522.75-4.81%116,913
Oct 22, 202523.8524.4023.2023.9023.900.21%75,122
Oct 21, 202524.4524.5523.8023.8523.85-0.62%15,193
Oct 20, 202524.4024.9523.7024.0024.00-1.44%41,310
Oct 17, 202524.8024.8024.2024.3524.35-0.61%25,985
Oct 16, 202524.9025.2024.4024.5024.50-1.61%31,737
Oct 15, 202524.3525.0024.2024.9024.902.68%31,595
Oct 14, 202524.6524.8024.1024.2524.250.62%20,851
Oct 13, 202524.7024.7024.0024.1024.10-1.03%34,929
Oct 10, 202524.2024.6024.2024.3524.350.83%38,557
Oct 9, 202524.4024.7524.1524.1524.15-0.62%23,991
Oct 8, 202524.0024.7524.0024.3024.301.25%45,033
Oct 7, 202524.0524.5024.0024.0024.00-0.41%18,279
Oct 6, 202523.6524.1523.6524.1024.102.55%15,628
Oct 3, 202523.8524.4523.4023.5023.50-1.26%46,388
Oct 2, 202523.8024.2523.6023.8023.80-0.83%21,978
Oct 1, 202523.7525.0023.4024.0024.001.27%67,481
Sep 30, 202523.5023.7523.4023.7023.700.85%42,691
Sep 29, 202523.2524.2023.2523.5023.501.95%76,122
Sep 26, 202523.4023.7523.0023.0523.050.22%38,545
Sep 25, 202523.4023.5022.9023.0023.003.60%73,779
Sep 24, 202523.2023.2022.1522.2022.20-3.90%30,448
Sep 23, 202523.0023.1022.7523.1023.100.43%9,673
Sep 22, 202522.8023.2022.8023.0023.000.88%12,976
Sep 19, 202523.1023.4022.8022.8022.80-1.30%23,694
Sep 18, 202523.4023.4523.0023.1023.10-0.86%10,876
Sep 17, 202523.0023.4023.0023.3023.301.30%8,623
Sep 16, 202523.2523.3023.0023.0023.00-0.65%10,815
Sep 15, 202523.2523.2522.8023.1523.150.65%6,842
Sep 12, 202522.9523.3022.9023.0023.00-0.22%23,530
Sep 11, 202523.0023.3522.9023.0523.050.44%30,082
Sep 10, 202522.9023.2022.9022.9522.95-0.86%12,692
Sep 9, 202522.9023.4522.8523.1523.15-1.28%17,476
Sep 8, 202522.9023.4522.6523.4523.452.18%75,104
Sep 5, 202522.7523.1022.7522.9522.951.32%10,976
Sep 4, 202522.7523.1022.5522.6522.65-19,315
Sep 3, 202523.3023.4022.6022.6522.65-0.88%9,528
Sep 2, 202523.3023.3022.7522.8522.85-1.93%15,620
Sep 1, 202523.1023.6023.0023.3023.301.75%11,501
Aug 29, 202523.4523.4522.9022.9022.90-2.35%20,524
Aug 28, 202523.4023.6523.3523.4523.45-0.64%7,291
Aug 27, 202523.4023.6023.3023.6023.601.07%20,503
Aug 26, 202523.2023.4023.1023.3523.350.86%8,865
Aug 25, 202523.0523.6023.0523.1523.150.22%12,911
Aug 22, 202523.1023.5022.9023.1023.10-31,409
Aug 21, 202522.8023.1022.6523.1023.101.32%16,479
Aug 20, 202522.7022.8022.5522.8022.800.22%16,181
Aug 19, 202522.3523.0022.3022.7522.751.11%25,631
Aug 18, 202522.8522.9522.1522.5022.50-1.32%69,037
Aug 15, 202523.5523.6022.8022.8022.80-3.39%30,743
Aug 14, 202523.2023.6522.8523.6023.601.72%18,520
Aug 13, 202522.8523.2022.5523.2023.200.87%27,749
Aug 12, 202523.2523.3522.6023.0023.00-0.43%38,022
Aug 11, 202523.4023.4522.7023.1023.10-29,087
Aug 8, 202523.5023.5523.1023.1023.10-2.12%4,818
Aug 7, 202523.2023.6523.1023.6023.601.94%13,292
Aug 6, 202523.4523.6523.1023.1523.15-1.07%12,193
Aug 5, 202523.6023.6023.4023.4023.40-0.85%10,175
Aug 4, 202523.5523.7023.4023.6023.600.21%10,637
Aug 1, 202523.5024.0523.4023.5523.55-0.63%14,248
Jul 31, 202524.1024.1523.6523.7023.70-1.86%22,195
Jul 30, 202523.5024.2523.5024.1524.152.11%26,896
Jul 29, 202523.7023.9023.2523.6523.650.21%16,138
Jul 28, 202523.5524.0023.5523.6023.600.85%21,381
Jul 25, 202523.9024.2023.0523.4023.40-2.09%88,189
Jul 24, 202523.9524.0023.6523.9023.90-0.83%19,759
Jul 23, 202523.7024.2023.6524.1024.101.90%24,564
Jul 22, 202523.5524.0523.3023.6523.65-0.84%22,819
Jul 21, 202524.0024.2523.4023.8523.85-0.83%23,601