Skip to main content
Softronic AB (publ) (STO:SOF.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
20.60
-0.35 (-1.67%)
Mar 9, 2026, 4:23 PM CET

Softronic AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.7020.7520.1520.75--0.95%31,541
Mar 6, 202621.1521.3020.9020.9520.95-1.41%17,217
Mar 5, 202621.1021.3020.8021.2521.252.16%28,538
Mar 4, 202620.8021.2020.7020.8020.800.97%32,513
Mar 3, 202621.1521.2520.6020.6020.60-3.29%42,472
Mar 2, 202621.5021.6521.3021.3021.30-0.93%38,165
Feb 27, 202621.4521.6521.3021.5021.500.70%26,999
Feb 26, 202621.2021.5021.1521.3521.350.71%21,950
Feb 25, 202620.9521.4020.7521.2021.201.68%27,790
Feb 24, 202620.9021.0020.7020.8520.850.48%46,010
Feb 23, 202620.9521.2520.7520.7520.75-0.72%77,376
Feb 20, 202620.9021.2020.8020.9020.90-0.24%46,149
Feb 19, 202620.7021.0520.6020.9520.951.70%32,261
Feb 18, 202620.9521.2520.6020.6020.60-1.90%52,092
Feb 17, 202621.0021.3520.7521.0021.00-43,741
Feb 16, 202621.0021.3021.0021.0021.000.24%30,347
Feb 13, 202620.5021.1520.2020.9520.95-0.24%57,733
Feb 12, 202621.1521.3520.8021.0021.00-0.71%80,619
Feb 11, 202621.2521.4521.1521.1521.15-0.47%19,119
Feb 10, 202621.1021.4021.0021.2521.250.47%30,317
Feb 9, 202620.9521.3520.9521.1521.150.71%43,370
Feb 6, 202621.2021.2020.8521.0021.00-50,038
Feb 5, 202620.8521.3520.8521.0021.001.69%64,109
Feb 4, 202621.0521.3020.6020.6520.65-2.36%77,171
Feb 3, 202621.3021.6021.0021.1521.15-0.70%93,370
Feb 2, 202621.4021.4021.1021.3021.30-0.23%78,358
Jan 30, 202621.8022.0021.2521.3521.35-1.84%89,406
Jan 29, 202622.6522.6521.7521.7521.75-3.55%77,570
Jan 28, 202622.8022.8022.5022.5522.55-1.10%34,574
Jan 27, 202623.1023.1022.5022.8022.80-1.08%79,773
Jan 26, 202623.0523.1022.9023.0523.050.22%59,113
Jan 23, 202621.9523.0021.9523.0023.004.78%63,924
Jan 22, 202621.8022.0021.8021.9521.951.15%38,710
Jan 21, 202621.6521.7021.4021.7021.700.70%46,226
Jan 20, 202621.3021.7521.3021.5521.550.70%53,987
Jan 19, 202621.4521.6521.0021.4021.40-0.47%62,032
Jan 16, 202621.5021.6521.5021.5021.50-0.69%36,540
Jan 15, 202621.7021.8521.5021.6521.650.23%47,284
Jan 14, 202621.8021.9521.4521.6021.60-0.69%30,516
Jan 13, 202621.9021.9521.7021.7521.75-0.91%15,764
Jan 12, 202621.8022.0021.7521.9521.950.69%37,742
Jan 9, 202621.9522.0021.7521.8021.80-0.68%15,014
Jan 8, 202621.8022.0021.6521.9521.950.69%25,778
Jan 7, 202621.6521.9021.6021.8021.800.46%72,256
Jan 5, 202621.8022.0021.7021.7021.70-1.36%12,684
Jan 2, 202621.8522.0021.7522.0022.00-54,902
Dec 30, 202521.8022.0021.6522.0022.000.69%43,248
Dec 29, 202521.9021.9521.5521.8521.85-48,535
Dec 23, 202521.6521.8521.3521.8521.851.86%35,928
Dec 22, 202521.4021.6021.3021.4521.45-37,059
Dec 19, 202522.0022.0021.3521.4521.45-1.83%91,728
Dec 18, 202521.9022.0021.8021.8521.85-0.46%14,269
Dec 17, 202521.8022.0021.8021.9521.950.46%14,920
Dec 16, 202521.8521.8521.7021.8521.850.23%12,262
Dec 15, 202522.0022.0521.7521.8021.80-0.91%29,805
Dec 12, 202522.2022.3521.8022.0022.00-0.68%16,898
Dec 11, 202521.8522.1521.7022.1522.150.68%35,042
Dec 10, 202522.0522.1021.6022.0022.000.92%66,566
Dec 9, 202522.1522.1521.8021.8021.80-1.58%24,642
Dec 8, 202521.9522.1521.8022.1522.150.68%37,248
Dec 5, 202521.9022.0021.8022.0022.000.23%24,679
Dec 4, 202522.0022.0021.6521.9521.95-0.23%30,619
Dec 3, 202521.8522.0021.7022.0022.000.92%13,065
Dec 2, 202522.0022.0021.8021.8021.80-0.46%17,602
Dec 1, 202521.9521.9521.8021.9021.90-22,710
Nov 28, 202521.8021.9521.8021.9021.90-9,070
Nov 27, 202521.8521.9521.7021.9021.90-0.23%27,208
Nov 26, 202521.8522.0521.7521.9521.950.46%13,325
Nov 25, 202521.8522.0521.6521.8521.85-0.23%23,102
Nov 24, 202521.8522.1521.5521.9021.90-50,212
Nov 21, 202521.9022.0021.5521.9021.90-0.45%19,932
Nov 20, 202521.7522.1021.7522.0022.001.62%24,430
Nov 19, 202521.7022.0021.6521.6521.65-0.23%12,675
Nov 18, 202521.8022.0021.6521.7021.70-0.23%26,833
Nov 17, 202522.1522.3521.6521.7521.75-2.03%75,390
Nov 14, 202522.1522.3021.8022.2022.200.45%18,327
Nov 13, 202522.1522.3522.0522.1022.10-0.45%14,775
Nov 12, 202522.3022.4522.0022.2022.200.45%16,520
Nov 11, 202522.1522.4022.0522.1022.10-0.23%18,655
Nov 10, 202522.4022.6022.1522.1522.15-0.89%21,684
Nov 7, 202522.7022.7022.0522.3522.350.68%17,848
Nov 6, 202522.5522.7522.2022.2022.20-2.20%31,674
Nov 5, 202522.6022.7522.5022.7022.700.22%7,789
Nov 4, 202522.7523.0022.5522.6522.65-0.66%18,734
Nov 3, 202522.9023.3522.5022.8022.800.66%76,766
Oct 31, 202522.8523.2022.5522.6522.65-0.88%13,260
Oct 30, 202523.0023.1022.6022.8522.85-18,298
Oct 29, 202522.9523.2522.6522.8522.85-0.22%50,597
Oct 28, 202522.9023.0022.6022.9022.90-18,794
Oct 27, 202522.9523.0022.2522.9022.90-0.22%38,413
Oct 24, 202522.9523.3522.5022.9522.950.88%53,477
Oct 23, 202523.4023.4022.1022.7522.75-4.81%116,913
Oct 22, 202523.8524.4023.2023.9023.900.21%75,122
Oct 21, 202524.4524.5523.8023.8523.85-0.62%15,193
Oct 20, 202524.4024.9523.7024.0024.00-1.44%41,310
Oct 17, 202524.8024.8024.2024.3524.35-0.61%25,985
Oct 16, 202524.9025.2024.4024.5024.50-1.61%31,737
Oct 15, 202524.3525.0024.2024.9024.902.68%31,595
Oct 14, 202524.6524.8024.1024.2524.250.62%20,851
Oct 13, 202524.7024.7024.0024.1024.10-1.03%34,929