Skip to main content
Softronic AB (publ) (STO:SOF.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
22.90
-0.70 (-2.97%)
Apr 29, 2026, 12:41 PM CET

Softronic AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.5524.1023.5023.6022.252.83%92,563
Apr 27, 202622.9023.1522.6522.9521.641.55%34,247
Apr 24, 202622.6022.9022.3022.6021.310.44%24,499
Apr 23, 202623.0023.0022.5022.5021.21-0.66%20,629
Apr 22, 202622.7523.0022.6022.6521.35-0.44%21,933
Apr 21, 202622.7523.0022.7522.7521.450.22%35,750
Apr 20, 202622.8023.0022.6022.7021.400.67%37,609
Apr 17, 202622.5022.8522.4022.5521.261.12%28,859
Apr 16, 202622.2022.8522.0522.3021.020.22%32,201
Apr 15, 202622.4522.5022.2522.2520.980.23%15,455
Apr 14, 202622.1022.5022.0522.2020.930.91%33,878
Apr 13, 202622.5022.5022.0022.0020.74-1.35%23,409
Apr 10, 202622.3522.8522.1022.3021.02-0.22%39,917
Apr 9, 202622.4023.0022.3522.3521.07-0.22%21,550
Apr 8, 202622.4522.7522.0022.4021.121.36%68,770
Apr 7, 202621.9022.3021.8022.1020.842.55%32,382
Apr 2, 202621.9522.0021.5521.5520.32-0.69%11,843
Apr 1, 202621.7522.1021.3521.7020.462.36%46,093
Mar 31, 202621.0021.7520.8521.2019.991.92%39,705
Mar 30, 202620.9521.0020.6020.8019.61-0.95%42,689
Mar 27, 202621.0521.1520.8021.0019.80-0.47%11,281
Mar 26, 202621.1021.5521.1021.1019.89-0.71%12,495
Mar 25, 202621.0521.3521.0521.2520.031.67%12,762
Mar 24, 202621.2521.5020.8020.9019.70-0.48%13,933
Mar 23, 202620.8521.2520.7521.0019.80-0.94%17,421
Mar 20, 202621.2521.3021.0021.2019.992.17%14,069
Mar 19, 202620.9521.1520.6520.7519.56-0.48%31,767
Mar 18, 202621.0021.2520.7020.8519.66-1.42%17,292
Mar 17, 202620.8021.4520.7021.1519.941.44%44,181
Mar 16, 202621.0521.4520.8020.8519.66-1.18%15,729
Mar 13, 202621.0521.3020.9021.1019.89-0.71%29,409
Mar 12, 202620.9021.3520.8521.2520.030.71%8,262
Mar 11, 202620.8521.2520.8521.1019.890.96%18,543
Mar 10, 202620.6521.0520.6520.9019.701.21%12,833
Mar 9, 202620.7020.7520.1520.6519.47-1.43%42,643
Mar 6, 202621.1521.3020.9020.9519.75-1.41%17,217
Mar 5, 202621.1021.3020.8021.2520.032.16%28,538
Mar 4, 202620.8021.2020.7020.8019.610.97%32,513
Mar 3, 202621.1521.2520.6020.6019.42-3.29%42,472
Mar 2, 202621.5021.6521.3021.3020.08-0.93%38,165
Feb 27, 202621.4521.6521.3021.5020.270.70%26,999
Feb 26, 202621.2021.5021.1521.3520.130.71%21,950
Feb 25, 202620.9521.4020.7521.2019.991.68%27,790
Feb 24, 202620.9021.0020.7020.8519.660.48%46,010
Feb 23, 202620.9521.2520.7520.7519.56-0.72%77,376
Feb 20, 202620.9021.2020.8020.9019.70-0.24%46,149
Feb 19, 202620.7021.0520.6020.9519.751.70%32,261
Feb 18, 202620.9521.2520.6020.6019.42-1.90%52,092
Feb 17, 202621.0021.3520.7521.0019.80-43,741
Feb 16, 202621.0021.3021.0021.0019.800.24%30,347
Feb 13, 202620.5021.1520.2020.9519.75-0.24%57,733
Feb 12, 202621.1521.3520.8021.0019.80-0.71%80,619
Feb 11, 202621.2521.4521.1521.1519.94-0.47%19,119
Feb 10, 202621.1021.4021.0021.2520.030.47%30,513
Feb 9, 202620.9521.3520.9521.1519.940.71%43,370
Feb 6, 202621.2021.2020.8521.0019.80-50,038
Feb 5, 202620.8521.3520.8521.0019.801.69%64,109
Feb 4, 202621.0521.3020.6020.6519.47-2.36%77,171
Feb 3, 202621.3021.6021.0021.1519.94-0.70%93,370
Feb 2, 202621.4021.4021.1021.3020.08-0.23%83,873
Jan 30, 202621.8022.0021.2521.3520.13-1.84%89,406
Jan 29, 202622.6522.6521.7521.7520.51-3.55%77,570
Jan 28, 202622.8022.8022.5022.5521.26-1.10%34,574
Jan 27, 202623.1023.1022.5022.8021.50-1.08%79,773
Jan 26, 202623.0523.1022.9023.0521.730.22%59,113
Jan 23, 202621.9523.0021.9523.0021.684.78%63,924
Jan 22, 202621.8022.0021.8021.9520.691.15%38,710
Jan 21, 202621.6521.7021.4021.7020.460.70%46,226
Jan 20, 202621.3021.7521.3021.5520.320.70%53,987
Jan 19, 202621.4521.6521.0021.4020.18-0.47%62,032
Jan 16, 202621.5021.6521.5021.5020.27-0.69%36,670
Jan 15, 202621.7021.8521.5021.6520.410.23%47,284
Jan 14, 202621.8021.9521.4521.6020.36-0.69%30,516
Jan 13, 202621.9021.9521.7021.7520.51-0.91%15,764
Jan 12, 202621.8022.0021.7521.9520.690.69%37,742
Jan 9, 202621.9522.0021.7521.8020.55-0.68%15,014
Jan 8, 202621.8022.0021.6521.9520.690.69%25,778
Jan 7, 202621.6521.9021.6021.8020.550.46%72,256
Jan 5, 202621.8022.0021.7021.7020.46-1.36%12,684
Jan 2, 202621.8522.0021.7522.0020.74-54,902
Dec 30, 202521.8022.0021.6522.0020.740.69%43,248
Dec 29, 202521.9021.9521.5521.8520.60-48,535
Dec 23, 202521.6521.8521.3521.8520.601.86%35,928
Dec 22, 202521.4021.6021.3021.4520.22-37,059
Dec 19, 202522.0022.0021.3521.4520.22-1.83%92,169
Dec 18, 202521.9022.0021.8021.8520.60-0.46%14,269
Dec 17, 202521.8022.0021.8021.9520.690.46%14,920
Dec 16, 202521.8521.8521.7021.8520.600.23%12,262
Dec 15, 202522.0022.0521.7521.8020.55-0.91%29,805
Dec 12, 202522.2022.3521.8022.0020.74-0.68%16,898
Dec 11, 202521.8522.1521.7022.1520.880.68%35,042
Dec 10, 202522.0522.1021.6022.0020.740.92%66,566
Dec 9, 202522.1522.1521.8021.8020.55-1.58%24,642
Dec 8, 202521.9522.1521.8022.1520.880.68%37,248
Dec 5, 202521.9022.0021.8022.0020.740.23%24,679
Dec 4, 202522.0022.0021.6521.9520.69-0.23%30,619
Dec 3, 202521.8522.0021.7022.0020.740.92%13,065
Dec 2, 202522.0022.0021.8021.8020.55-0.46%17,602
Dec 1, 202521.9521.9521.8021.9020.65-22,710
Nov 28, 202521.8021.9521.8021.9020.65-9,070