Solnaberg Property AB (publ) (STO:SOLNA)
Sweden
· Delayed Price · Currency is SEK 122.00
-1.00 (-0.81%)
At close: Dec 5, 2025
Solnaberg Property AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.81% | 251 |
| Dec 4, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | 440 |
| Dec 3, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.81% | 112 |
| Dec 2, 2025 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | - | 935 |
| Dec 1, 2025 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | -0.81% | 1,474 |
| Nov 28, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 0.81% | 550 |
| Nov 27, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 1.65% | 1,155 |
| Nov 26, 2025 | 122.00 | 122.00 | 117.00 | 121.00 | 121.00 | -0.82% | 7,925 |
| Nov 25, 2025 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | 0.83% | 1,006 |
| Nov 24, 2025 | 121.00 | 123.00 | 121.00 | 121.00 | 121.00 | -0.82% | 1,601 |
| Nov 21, 2025 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | 0.83% | 161 |
| Nov 20, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | - | 2,192 |
| Nov 19, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | - | 117 |
| Nov 18, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 16,720 |
| Nov 17, 2025 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -0.81% | 2,943 |
| Nov 14, 2025 | 123.00 | 124.00 | 123.00 | 123.00 | 123.00 | 0.82% | 593 |
| Nov 13, 2025 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | - | 3,116 |
| Nov 12, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.81% | 73 |
| Nov 11, 2025 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | - | 1,443 |
| Nov 10, 2025 | 124.00 | 125.00 | 122.00 | 123.00 | 123.00 | -0.81% | 3,220 |
| Nov 7, 2025 | 124.00 | 124.00 | 122.00 | 124.00 | 124.00 | 1.64% | 552 |
| Nov 6, 2025 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | -1.61% | 387 |
| Nov 5, 2025 | 124.00 | 124.00 | 122.00 | 124.00 | 124.00 | 0.81% | 145 |
| Nov 4, 2025 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | -0.81% | 262 |
| Nov 3, 2025 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 0.81% | 1,146 |
| Oct 31, 2025 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 1.65% | 133 |
| Oct 30, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | -1.63% | 220 |
| Oct 29, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 1.65% | 301 |
| Oct 28, 2025 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | - | 156 |
| Oct 27, 2025 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | -0.82% | 874 |
| Oct 24, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 0.83% | 1,390 |
| Oct 23, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | 0.83% | 615 |
| Oct 22, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | - | 199 |
| Oct 21, 2025 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -2.44% | 2,870 |
| Oct 20, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 0.82% | 25 |
| Oct 17, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 0.83% | 2,379 |
| Oct 16, 2025 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | -0.82% | 1,598 |
| Oct 15, 2025 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1.67% | 264 |
| Oct 14, 2025 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -2.44% | 20,178 |
| Oct 13, 2025 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | -0.81% | 390 |
| Oct 10, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 0.81% | 998 |
| Oct 9, 2025 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 2,018 |
| Oct 8, 2025 | 124.00 | 127.00 | 121.00 | 123.00 | 123.00 | -1.60% | 2,371 |
| Oct 7, 2025 | 125.00 | 126.00 | 125.00 | 125.00 | 125.00 | -1.57% | 781 |
| Oct 6, 2025 | 128.00 | 128.00 | 125.00 | 127.00 | 127.00 | -1.55% | 615 |
| Oct 3, 2025 | 128.00 | 129.00 | 127.00 | 129.00 | 127.00 | 1.57% | 4,712 |
| Oct 2, 2025 | 128.00 | 128.00 | 125.00 | 127.00 | 125.03 | 0.79% | 2,372 |
| Oct 1, 2025 | 128.00 | 128.00 | 126.00 | 126.00 | 124.05 | -1.56% | 722 |
| Sep 30, 2025 | 124.00 | 128.00 | 123.00 | 128.00 | 126.02 | 3.23% | 6,725 |
| Sep 29, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 122.08 | - | 1,119 |
| Sep 26, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 122.08 | - | 128 |
| Sep 25, 2025 | 124.00 | 124.00 | 123.00 | 124.00 | 122.08 | 0.81% | 269 |
| Sep 24, 2025 | 124.00 | 124.00 | 122.00 | 123.00 | 121.09 | - | 819 |
| Sep 23, 2025 | 121.00 | 123.00 | 121.00 | 123.00 | 121.09 | 1.65% | 3,965 |
| Sep 22, 2025 | 122.00 | 124.00 | 121.00 | 121.00 | 119.12 | -0.82% | 6,445 |
| Sep 19, 2025 | 122.00 | 122.00 | 120.00 | 122.00 | 120.11 | 0.83% | 5,650 |
| Sep 18, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.12 | 0.83% | 2,085 |
| Sep 17, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 118.14 | -0.83% | 243 |
| Sep 16, 2025 | 121.00 | 122.00 | 121.00 | 121.00 | 119.12 | 0.83% | 1,532 |
| Sep 15, 2025 | 120.00 | 121.00 | 119.00 | 120.00 | 118.14 | - | 6,407 |
| Sep 12, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 118.14 | - | 980 |
| Sep 11, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 118.14 | - | 973 |
| Sep 10, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 118.14 | -0.83% | 2,649 |
| Sep 9, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 215 |
| Sep 8, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 611 |
| Sep 5, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 518 |
| Sep 4, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | 0.83% | 510 |
| Sep 3, 2025 | 121.00 | 121.00 | 119.00 | 120.00 | 118.14 | -0.83% | 1,194 |
| Sep 2, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 158 |
| Sep 1, 2025 | 120.00 | 122.00 | 120.00 | 121.00 | 119.12 | - | 156 |
| Aug 29, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 119.12 | - | 543 |
| Aug 28, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.12 | 0.83% | 2,946 |
| Aug 27, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 118.14 | -0.83% | 4,650 |
| Aug 26, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.12 | -0.82% | 4,024 |
| Aug 25, 2025 | 121.00 | 122.00 | 120.00 | 122.00 | 120.11 | 0.83% | 4,072 |
| Aug 22, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 2,142 |
| Aug 21, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 119.12 | 0.83% | 89 |
| Aug 20, 2025 | 120.00 | 121.00 | 119.00 | 120.00 | 118.14 | 0.84% | 4,550 |
| Aug 19, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 117.16 | -0.83% | 5,700 |
| Aug 18, 2025 | 119.00 | 120.00 | 118.00 | 120.00 | 118.14 | - | 4,334 |
| Aug 15, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 118.14 | - | 696 |
| Aug 14, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | 118.14 | - | 521 |
| Aug 13, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 118.14 | -0.83% | 625 |
| Aug 12, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 119.12 | 0.83% | 3 |
| Aug 11, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 118.14 | - | 3,100 |
| Aug 8, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 118.14 | -0.83% | 2,209 |
| Aug 7, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 1,838 |
| Aug 6, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 3,541 |
| Aug 5, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | 0.83% | 2,126 |
| Aug 4, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 118.14 | 0.84% | 2,008 |
| Aug 1, 2025 | 120.00 | 121.00 | 119.00 | 119.00 | 117.16 | -1.65% | 3,155 |
| Jul 31, 2025 | 120.00 | 122.00 | 120.00 | 121.00 | 119.12 | -0.82% | 2,479 |
| Jul 30, 2025 | 122.00 | 122.00 | 120.00 | 122.00 | 120.11 | - | 1,872 |
| Jul 29, 2025 | 122.00 | 122.00 | 120.00 | 122.00 | 120.11 | 0.83% | 1,814 |
| Jul 28, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 119.12 | -0.82% | 987 |
| Jul 25, 2025 | 120.00 | 122.00 | 120.00 | 122.00 | 120.11 | 0.83% | 2,355 |
| Jul 24, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 930 |
| Jul 23, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | 0.83% | 4,254 |
| Jul 22, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 118.14 | -0.83% | 5,005 |
| Jul 21, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 119.12 | -0.82% | 390 |