Solnaberg Property AB (publ) (STO:SOLNA)
Sweden
· Delayed Price · Currency is SEK 113.00
+1.00 (0.89%)
Mar 9, 2026, 4:43 PM CET
Solnaberg Property AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | - | 1,940 |
| Mar 5, 2026 | 113.00 | 114.00 | 111.00 | 112.00 | 112.00 | -0.88% | 6,220 |
| Mar 4, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 0.89% | 424 |
| Mar 3, 2026 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | -0.88% | 2,137 |
| Mar 2, 2026 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | -0.88% | 3,283 |
| Feb 27, 2026 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | 1,082 |
| Feb 26, 2026 | 115.00 | 116.00 | 112.00 | 113.00 | 113.00 | -1.74% | 15,827 |
| Feb 25, 2026 | 113.00 | 115.00 | 112.00 | 115.00 | 115.00 | 1.77% | 3,664 |
| Feb 24, 2026 | 111.00 | 113.00 | 109.00 | 113.00 | 113.00 | 2.73% | 7,860 |
| Feb 23, 2026 | 112.00 | 113.00 | 110.00 | 110.00 | 110.00 | -1.79% | 1,809 |
| Feb 20, 2026 | 114.00 | 114.00 | 111.00 | 112.00 | 112.00 | -1.75% | 8,228 |
| Feb 19, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | 845 |
| Feb 18, 2026 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | - | 13,430 |
| Feb 17, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | -2.59% | 3,220 |
| Feb 16, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | - | 623 |
| Feb 13, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | - | 165 |
| Feb 12, 2026 | 115.00 | 116.00 | 114.00 | 116.00 | 116.00 | 0.87% | 802 |
| Feb 11, 2026 | 116.00 | 116.00 | 114.00 | 115.00 | 115.00 | - | 499 |
| Feb 10, 2026 | 114.00 | 117.00 | 114.00 | 115.00 | 115.00 | 0.88% | 774 |
| Feb 9, 2026 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | 643 |
| Feb 6, 2026 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | 4,992 |
| Feb 5, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | -3.42% | 8,074 |
| Feb 4, 2026 | 115.00 | 118.00 | 114.00 | 117.00 | 117.00 | 0.86% | 1,089 |
| Feb 3, 2026 | 113.00 | 116.00 | 113.00 | 116.00 | 116.00 | 0.87% | 1,526 |
| Feb 2, 2026 | 114.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.88% | 19,049 |
| Jan 30, 2026 | 117.00 | 117.00 | 110.00 | 114.00 | 114.00 | -1.72% | 19,514 |
| Jan 29, 2026 | 116.00 | 117.00 | 115.00 | 116.00 | 116.00 | -0.85% | 392 |
| Jan 28, 2026 | 116.00 | 118.00 | 115.00 | 117.00 | 117.00 | - | 2,947 |
| Jan 27, 2026 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | - | 1,223 |
| Jan 26, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 1.74% | 1,415 |
| Jan 23, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 1,075 |
| Jan 22, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 12,712 |
| Jan 21, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 2,052 |
| Jan 20, 2026 | 117.00 | 117.00 | 114.00 | 115.00 | 115.00 | -1.71% | 4,387 |
| Jan 19, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 0.86% | 3,278 |
| Jan 16, 2026 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | -2.52% | 42,237 |
| Jan 15, 2026 | 118.00 | 119.00 | 115.00 | 119.00 | 119.00 | - | 14,580 |
| Jan 14, 2026 | 119.00 | 120.00 | 114.00 | 119.00 | 119.00 | - | 5,375 |
| Jan 13, 2026 | 119.00 | 122.00 | 119.00 | 119.00 | 119.00 | -0.83% | 13,804 |
| Jan 12, 2026 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | - | 685 |
| Jan 9, 2026 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | - | 578 |
| Jan 8, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 188 |
| Jan 7, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 1,354 |
| Jan 5, 2026 | 121.00 | 121.00 | 119.00 | 121.00 | 121.00 | -0.82% | 861 |
| Jan 2, 2026 | 122.00 | 122.00 | 119.00 | 122.00 | 120.00 | 0.83% | 2,904 |
| Dec 30, 2025 | 121.00 | 122.00 | 121.00 | 121.00 | 119.02 | 1.68% | 1,876 |
| Dec 29, 2025 | 121.00 | 122.00 | 118.00 | 119.00 | 117.05 | -1.65% | 6,496 |
| Dec 23, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.02 | - | 42 |
| Dec 22, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.02 | 0.83% | 602 |
| Dec 19, 2025 | 121.00 | 121.00 | 118.00 | 120.00 | 118.03 | -0.83% | 1,955 |
| Dec 18, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.02 | 0.83% | 318 |
| Dec 17, 2025 | 119.00 | 120.00 | 118.00 | 120.00 | 118.03 | - | 1,572 |
| Dec 16, 2025 | 120.00 | 120.00 | 118.00 | 120.00 | 118.03 | - | 3,339 |
| Dec 15, 2025 | 121.00 | 121.00 | 119.00 | 120.00 | 118.03 | - | 1,078 |
| Dec 12, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 118.03 | -0.83% | 1,072 |
| Dec 11, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 119.02 | - | 312 |
| Dec 10, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.02 | - | 562 |
| Dec 9, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 119.02 | -0.82% | 512 |
| Dec 8, 2025 | 123.00 | 124.00 | 120.00 | 122.00 | 120.00 | - | 2,366 |
| Dec 5, 2025 | 122.00 | 123.00 | 122.00 | 122.00 | 120.00 | -0.81% | 251 |
| Dec 4, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 120.98 | 0.82% | 440 |
| Dec 3, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 120.00 | -0.81% | 112 |
| Dec 2, 2025 | 123.00 | 123.00 | 122.00 | 123.00 | 120.98 | - | 935 |
| Dec 1, 2025 | 124.00 | 124.00 | 122.00 | 123.00 | 120.98 | -0.81% | 1,474 |
| Nov 28, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 121.97 | 0.81% | 550 |
| Nov 27, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 120.98 | 1.65% | 1,155 |
| Nov 26, 2025 | 122.00 | 122.00 | 117.00 | 121.00 | 119.02 | -0.82% | 7,925 |
| Nov 25, 2025 | 123.00 | 123.00 | 121.00 | 122.00 | 120.00 | 0.83% | 1,006 |
| Nov 24, 2025 | 121.00 | 123.00 | 121.00 | 121.00 | 119.02 | -0.82% | 1,601 |
| Nov 21, 2025 | 122.00 | 122.00 | 121.00 | 122.00 | 120.00 | 0.83% | 161 |
| Nov 20, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 119.02 | - | 2,192 |
| Nov 19, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 119.02 | - | 117 |
| Nov 18, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 119.02 | -0.82% | 16,720 |
| Nov 17, 2025 | 124.00 | 124.00 | 122.00 | 122.00 | 120.00 | -0.81% | 2,943 |
| Nov 14, 2025 | 123.00 | 124.00 | 123.00 | 123.00 | 120.98 | 0.82% | 593 |
| Nov 13, 2025 | 123.00 | 124.00 | 122.00 | 122.00 | 120.00 | - | 3,116 |
| Nov 12, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 120.00 | -0.81% | 73 |
| Nov 11, 2025 | 125.00 | 125.00 | 123.00 | 123.00 | 120.98 | - | 1,443 |
| Nov 10, 2025 | 124.00 | 125.00 | 122.00 | 123.00 | 120.98 | -0.81% | 3,220 |
| Nov 7, 2025 | 124.00 | 124.00 | 122.00 | 124.00 | 121.97 | 1.64% | 552 |
| Nov 6, 2025 | 123.00 | 124.00 | 122.00 | 122.00 | 120.00 | -1.61% | 387 |
| Nov 5, 2025 | 124.00 | 124.00 | 122.00 | 124.00 | 121.97 | 0.81% | 145 |
| Nov 4, 2025 | 124.00 | 124.00 | 122.00 | 123.00 | 120.98 | -0.81% | 262 |
| Nov 3, 2025 | 122.00 | 124.00 | 122.00 | 124.00 | 121.97 | 0.81% | 1,146 |
| Oct 31, 2025 | 122.00 | 123.00 | 121.00 | 123.00 | 120.98 | 1.65% | 133 |
| Oct 30, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 119.02 | -1.63% | 220 |
| Oct 29, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 120.98 | 1.65% | 301 |
| Oct 28, 2025 | 122.00 | 123.00 | 121.00 | 121.00 | 119.02 | - | 156 |
| Oct 27, 2025 | 122.00 | 123.00 | 121.00 | 121.00 | 119.02 | -0.82% | 874 |
| Oct 24, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 120.00 | 0.83% | 1,390 |
| Oct 23, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 119.02 | 0.83% | 615 |
| Oct 22, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 118.03 | - | 199 |
| Oct 21, 2025 | 123.00 | 123.00 | 120.00 | 120.00 | 118.03 | -2.44% | 2,870 |
| Oct 20, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 120.98 | 0.82% | 25 |
| Oct 17, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 120.00 | 0.83% | 2,379 |
| Oct 16, 2025 | 121.00 | 122.00 | 121.00 | 121.00 | 119.02 | -0.82% | 1,598 |
| Oct 15, 2025 | 121.00 | 122.00 | 120.00 | 122.00 | 120.00 | 1.67% | 264 |
| Oct 14, 2025 | 123.00 | 123.00 | 120.00 | 120.00 | 118.03 | -2.44% | 20,178 |
| Oct 13, 2025 | 123.00 | 124.00 | 122.00 | 123.00 | 120.98 | -0.81% | 390 |
| Oct 10, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 121.97 | 0.81% | 998 |