Solnaberg Property AB (publ) (STO:SOLNA)
Sweden
· Delayed Price · Currency is SEK 114.00
-0.50 (-0.44%)
Apr 29, 2026, 4:11 PM CET
Solnaberg Property AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | - | 1,742 |
| Apr 27, 2026 | 113.50 | 114.50 | 113.00 | 114.50 | 114.50 | 0.88% | 411 |
| Apr 24, 2026 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | - | 1,717 |
| Apr 23, 2026 | 113.00 | 113.50 | 112.50 | 113.50 | 113.50 | - | 2,625 |
| Apr 22, 2026 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | - | 4,072 |
| Apr 21, 2026 | 114.50 | 114.50 | 113.00 | 113.50 | 113.50 | -0.87% | 7,010 |
| Apr 20, 2026 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | - | 4,219 |
| Apr 17, 2026 | 115.50 | 115.50 | 114.00 | 114.50 | 114.50 | - | 5,902 |
| Apr 16, 2026 | 115.00 | 116.50 | 114.50 | 114.50 | 114.50 | -0.43% | 19,478 |
| Apr 15, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 3,811 |
| Apr 14, 2026 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | 0.87% | 71 |
| Apr 13, 2026 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | -1.29% | 4,841 |
| Apr 10, 2026 | 116.00 | 117.50 | 115.50 | 116.50 | 116.50 | -0.43% | 2,564 |
| Apr 9, 2026 | 116.00 | 117.50 | 115.00 | 117.00 | 117.00 | 0.86% | 1,207 |
| Apr 8, 2026 | 116.50 | 117.50 | 116.00 | 116.00 | 116.00 | 0.87% | 6,099 |
| Apr 7, 2026 | 114.00 | 116.00 | 114.00 | 115.00 | 115.00 | 0.88% | 1,586 |
| Apr 2, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 112.00 | -2.56% | 1,049 |
| Apr 1, 2026 | 116.00 | 118.00 | 115.00 | 117.00 | 114.95 | 0.86% | 8,786 |
| Mar 31, 2026 | 114.00 | 116.00 | 113.00 | 116.00 | 113.96 | 1.75% | 2,423 |
| Mar 30, 2026 | 111.00 | 114.00 | 110.00 | 114.00 | 112.00 | 2.70% | 3,253 |
| Mar 27, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 109.05 | - | 3,109 |
| Mar 26, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 109.05 | -0.89% | 1,437 |
| Mar 25, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 110.04 | - | 1,805 |
| Mar 24, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 110.04 | - | 845 |
| Mar 23, 2026 | 114.00 | 114.00 | 110.00 | 112.00 | 110.04 | -1.75% | 2,487 |
| Mar 20, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 112.00 | - | 678 |
| Mar 19, 2026 | 114.00 | 115.00 | 112.00 | 114.00 | 112.00 | - | 791 |
| Mar 18, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 112.00 | 0.88% | 3,164 |
| Mar 17, 2026 | 116.00 | 116.00 | 112.00 | 113.00 | 111.02 | -1.74% | 1,809 |
| Mar 16, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 112.98 | - | 551 |
| Mar 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.98 | - | 1,153 |
| Mar 12, 2026 | 115.00 | 115.00 | 112.00 | 115.00 | 112.98 | - | 1,112 |
| Mar 11, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 112.98 | 0.88% | 2,785 |
| Mar 10, 2026 | 114.00 | 118.00 | 113.00 | 114.00 | 112.00 | 0.88% | 4,010 |
| Mar 9, 2026 | 111.00 | 114.00 | 111.00 | 113.00 | 111.02 | 0.89% | 546 |
| Mar 6, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 110.04 | - | 1,940 |
| Mar 5, 2026 | 113.00 | 114.00 | 111.00 | 112.00 | 110.04 | -0.88% | 6,220 |
| Mar 4, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 111.02 | 0.89% | 424 |
| Mar 3, 2026 | 113.00 | 113.00 | 111.00 | 112.00 | 110.04 | -0.88% | 2,137 |
| Mar 2, 2026 | 114.00 | 115.00 | 113.00 | 113.00 | 111.02 | -0.88% | 3,292 |
| Feb 27, 2026 | 114.00 | 114.00 | 113.00 | 114.00 | 112.00 | 0.88% | 1,082 |
| Feb 26, 2026 | 115.00 | 116.00 | 112.00 | 113.00 | 111.02 | -1.74% | 15,827 |
| Feb 25, 2026 | 113.00 | 115.00 | 112.00 | 115.00 | 112.98 | 1.77% | 3,664 |
| Feb 24, 2026 | 111.00 | 113.00 | 109.00 | 113.00 | 111.02 | 2.73% | 7,860 |
| Feb 23, 2026 | 112.00 | 113.00 | 110.00 | 110.00 | 108.07 | -1.79% | 1,809 |
| Feb 20, 2026 | 114.00 | 114.00 | 111.00 | 112.00 | 110.04 | -1.75% | 8,228 |
| Feb 19, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 112.00 | 0.88% | 845 |
| Feb 18, 2026 | 114.00 | 114.00 | 111.00 | 113.00 | 111.02 | - | 13,430 |
| Feb 17, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 111.02 | -2.59% | 3,220 |
| Feb 16, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 113.96 | - | 623 |
| Feb 13, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 113.96 | - | 165 |
| Feb 12, 2026 | 115.00 | 116.00 | 114.00 | 116.00 | 113.96 | 0.87% | 802 |
| Feb 11, 2026 | 116.00 | 116.00 | 114.00 | 115.00 | 112.98 | - | 514 |
| Feb 10, 2026 | 114.00 | 117.00 | 114.00 | 115.00 | 112.98 | 0.88% | 774 |
| Feb 9, 2026 | 114.00 | 114.00 | 113.00 | 114.00 | 112.00 | - | 643 |
| Feb 6, 2026 | 113.00 | 114.00 | 112.00 | 114.00 | 112.00 | 0.88% | 4,992 |
| Feb 5, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 111.02 | -3.42% | 8,074 |
| Feb 4, 2026 | 115.00 | 118.00 | 114.00 | 117.00 | 114.95 | 0.86% | 1,089 |
| Feb 3, 2026 | 113.00 | 116.00 | 113.00 | 116.00 | 113.96 | 0.87% | 1,526 |
| Feb 2, 2026 | 114.00 | 115.00 | 112.00 | 115.00 | 112.98 | 0.88% | 19,049 |
| Jan 30, 2026 | 117.00 | 117.00 | 110.00 | 114.00 | 112.00 | -1.72% | 19,514 |
| Jan 29, 2026 | 116.00 | 117.00 | 115.00 | 116.00 | 113.96 | -0.85% | 392 |
| Jan 28, 2026 | 116.00 | 118.00 | 115.00 | 117.00 | 114.95 | - | 2,947 |
| Jan 27, 2026 | 118.00 | 118.00 | 115.00 | 117.00 | 114.95 | - | 1,223 |
| Jan 26, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 114.95 | 1.74% | 1,415 |
| Jan 23, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 112.98 | - | 1,075 |
| Jan 22, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 112.98 | - | 12,712 |
| Jan 21, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 112.98 | - | 2,052 |
| Jan 20, 2026 | 117.00 | 117.00 | 114.00 | 115.00 | 112.98 | -1.71% | 4,387 |
| Jan 19, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 114.95 | 0.86% | 3,278 |
| Jan 16, 2026 | 118.00 | 118.00 | 115.00 | 116.00 | 113.96 | -2.52% | 42,292 |
| Jan 15, 2026 | 118.00 | 119.00 | 115.00 | 119.00 | 116.91 | - | 14,580 |
| Jan 14, 2026 | 119.00 | 120.00 | 114.00 | 119.00 | 116.91 | - | 5,375 |
| Jan 13, 2026 | 119.00 | 122.00 | 119.00 | 119.00 | 116.91 | -0.83% | 13,804 |
| Jan 12, 2026 | 121.00 | 121.00 | 119.00 | 120.00 | 117.89 | - | 685 |
| Jan 9, 2026 | 119.00 | 121.00 | 119.00 | 120.00 | 117.89 | - | 578 |
| Jan 8, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 117.89 | -0.83% | 188 |
| Jan 7, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 118.88 | - | 1,354 |
| Jan 5, 2026 | 121.00 | 121.00 | 119.00 | 121.00 | 118.88 | -0.82% | 861 |
| Jan 2, 2026 | 122.00 | 122.00 | 119.00 | 122.00 | 117.89 | 0.83% | 2,904 |
| Dec 30, 2025 | 121.00 | 122.00 | 121.00 | 121.00 | 116.93 | 1.68% | 1,876 |
| Dec 29, 2025 | 121.00 | 122.00 | 118.00 | 119.00 | 115.00 | -1.65% | 6,496 |
| Dec 23, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 116.93 | - | 42 |
| Dec 22, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 116.93 | 0.83% | 602 |
| Dec 19, 2025 | 121.00 | 121.00 | 118.00 | 120.00 | 115.96 | -0.83% | 1,955 |
| Dec 18, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 116.93 | 0.83% | 318 |
| Dec 17, 2025 | 119.00 | 120.00 | 118.00 | 120.00 | 115.96 | - | 1,572 |
| Dec 16, 2025 | 120.00 | 120.00 | 118.00 | 120.00 | 115.96 | - | 3,339 |
| Dec 15, 2025 | 121.00 | 121.00 | 119.00 | 120.00 | 115.96 | - | 1,078 |
| Dec 12, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 115.96 | -0.83% | 1,072 |
| Dec 11, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 116.93 | - | 312 |
| Dec 10, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 116.93 | - | 562 |
| Dec 9, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 116.93 | -0.82% | 512 |
| Dec 8, 2025 | 123.00 | 124.00 | 120.00 | 122.00 | 117.89 | - | 2,366 |
| Dec 5, 2025 | 122.00 | 123.00 | 122.00 | 122.00 | 117.89 | -0.81% | 251 |
| Dec 4, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 118.86 | 0.82% | 440 |
| Dec 3, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 117.89 | -0.81% | 112 |
| Dec 2, 2025 | 123.00 | 123.00 | 122.00 | 123.00 | 118.86 | - | 935 |
| Dec 1, 2025 | 124.00 | 124.00 | 122.00 | 123.00 | 118.86 | -0.81% | 1,474 |
| Nov 28, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 119.83 | 0.81% | 550 |