Skip to main content
SolTech Energy Sweden AB (publ) (STO:SOLT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.125
-0.002 (-1.73%)
Mar 9, 2026, 5:24 PM CET

SolTech Energy Sweden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.140.120.120.12-1.73%23,741,810
Mar 6, 20260.130.130.120.130.131.60%22,103,780
Mar 5, 20260.120.130.120.130.133.48%28,653,181
Mar 4, 20260.110.120.100.120.1214.61%16,633,200
Mar 3, 20260.110.110.100.110.11-4.18%11,500,410
Mar 2, 20260.110.110.100.110.112.80%18,722,360
Feb 27, 20260.120.120.100.110.11-6.79%27,491,080
Feb 26, 20260.110.120.100.110.112.50%17,129,110
Feb 25, 20260.090.110.090.110.1126.55%36,396,020
Feb 24, 20260.090.090.080.090.090.57%11,106,680
Feb 23, 20260.090.100.090.090.09-3.30%21,271,030
Feb 20, 20260.080.100.070.090.0913.04%72,620,740
Feb 19, 20260.070.080.070.080.089.23%12,359,760
Feb 18, 20260.080.080.070.070.07-0.81%13,488,460
Feb 17, 20260.080.080.070.070.07-7.01%29,517,300
Feb 16, 20260.080.080.080.080.08-0.13%5,196,093
Feb 13, 20260.080.080.080.080.082.17%3,819,817
Feb 12, 20260.080.080.080.080.080.38%7,982,526
Feb 11, 20260.080.080.080.080.08-3.35%11,062,160
Feb 10, 20260.080.080.080.080.08-3.93%9,022,889
Feb 9, 20260.080.090.080.080.080.24%12,715,960
Feb 6, 20260.080.080.080.080.083.46%6,576,837
Feb 5, 20260.080.080.080.080.081.50%20,334,750
Feb 4, 20260.090.090.080.080.08-7.64%48,442,830
Feb 3, 20260.090.090.090.090.09-3.79%16,920,960
Feb 2, 20260.090.090.080.090.09-3.96%30,963,800
Jan 30, 20260.080.100.080.090.099.23%30,534,320
Jan 29, 20260.090.090.080.090.09-4.89%25,943,550
Jan 28, 20260.090.090.090.090.09-2.39%28,648,250
Jan 27, 20260.110.110.090.090.09-9.43%59,615,720
Jan 26, 20260.100.110.100.100.106.04%58,946,960
Jan 23, 20260.140.150.090.100.10-31.91%94,594,400
Jan 22, 20260.140.150.140.140.14-0.56%17,312,970
Jan 21, 20260.140.140.140.140.14-0.14%2,764,028
Jan 20, 20260.140.140.140.140.14-1.39%21,020,290
Jan 19, 20260.150.150.140.140.14-8.75%24,646,100
Jan 16, 20260.160.160.150.160.16-1.38%6,600,627
Jan 15, 20260.160.160.160.160.161.27%5,390,450
Jan 14, 20260.160.160.150.160.16-6,829,137
Jan 13, 20260.160.160.150.160.160.89%7,239,860
Jan 12, 20260.160.160.160.160.16-2.13%6,590,767
Jan 9, 20260.160.160.160.160.160.38%3,033,354
Jan 8, 20260.170.170.160.160.16-4.21%7,187,436
Jan 7, 20260.170.180.160.170.17-3.48%17,661,010
Jan 5, 20260.170.170.170.170.170.58%7,847,389
Jan 2, 20260.160.180.160.170.177.12%18,281,840
Dec 30, 20250.160.160.160.160.16-0.62%11,780,320
Dec 29, 20250.160.160.160.160.160.50%6,289,620
Dec 23, 20250.160.170.150.160.163.76%15,973,480
Dec 22, 20250.160.160.150.150.15-1.78%4,768,957
Dec 19, 20250.160.160.150.160.16-0.25%16,591,750
Dec 18, 20250.160.160.150.160.161.03%12,583,110
Dec 17, 20250.140.160.140.160.167.59%42,175,370
Dec 16, 20250.140.150.140.150.153.57%7,424,837
Dec 15, 20250.150.150.140.140.14-6.04%13,864,270
Dec 12, 20250.140.160.140.150.153.76%21,344,290
Dec 11, 20250.150.150.140.140.14-4.01%47,840,930
Dec 10, 20250.150.150.150.150.15-2.09%13,050,910
Dec 9, 20250.160.160.150.150.15-4.50%14,801,220
Dec 8, 20250.170.170.160.160.16-5.77%9,472,097
Dec 5, 20250.170.180.160.170.17-2.08%17,892,100
Dec 4, 20250.170.180.170.170.172.97%16,759,440
Dec 3, 20250.170.170.160.170.17-0.36%3,445,182
Dec 2, 20250.170.180.170.170.17-0.59%6,311,156
Dec 1, 20250.180.180.170.170.17-1.96%5,606,223
Nov 28, 20250.160.180.160.170.177.43%7,767,337
Nov 27, 20250.150.170.150.160.167.74%22,368,690
Nov 26, 20250.160.170.150.150.15-4.83%16,936,490
Nov 25, 20250.170.170.150.160.16-10.06%43,449,130
Nov 24, 20250.180.180.170.180.18-3.85%9,117,530
Nov 21, 20250.180.180.170.180.180.44%11,613,270
Nov 20, 20250.200.210.180.180.18-9.22%18,907,260
Nov 19, 20250.210.210.200.200.20-0.70%2,506,267
Nov 18, 20250.210.210.200.200.20-3.60%9,965,623
Nov 17, 20250.210.220.210.210.21-2.34%3,818,058
Nov 14, 20250.220.220.210.210.21-5,947,912
Nov 13, 20250.210.220.210.210.210.47%7,609,417
Nov 12, 20250.220.220.210.210.21-2.07%10,276,210
Nov 11, 20250.220.230.200.220.22-0.46%11,147,270
Nov 10, 20250.220.230.220.220.22-2.24%7,804,063
Nov 7, 20250.230.230.210.220.22-1.76%8,887,637
Nov 6, 20250.210.230.200.230.239.66%29,009,990
Nov 5, 20250.210.220.200.210.21-2.59%39,041,850
Nov 4, 20250.250.250.210.210.21-13.27%48,508,430
Nov 3, 20250.260.270.240.250.25-6.67%8,042,295
Oct 31, 20250.270.280.250.260.26-34.46%20,951,210
Oct 30, 20250.320.410.320.400.4026.74%2,933,890
Oct 29, 20250.300.380.300.320.326.40%3,410,554
Oct 28, 20250.300.310.290.300.30-1.00%1,905,851
Oct 27, 20250.320.320.300.300.30-3.23%4,050,627
Oct 24, 20250.330.330.310.310.31-3.13%1,208,050
Oct 23, 20250.330.330.320.320.32-3.03%651,198
Oct 22, 20250.330.350.330.330.33-1.05%2,142,878
Oct 21, 20250.380.380.330.330.33-11.89%2,831,046
Oct 20, 20250.410.410.370.380.38-7.68%1,295,355
Oct 17, 20250.430.430.400.410.41-2.03%2,059,147
Oct 16, 20250.400.420.390.420.427.45%1,248,586
Oct 15, 20250.350.410.340.390.3912.74%2,398,622
Oct 14, 20250.360.360.340.350.35-4.43%1,793,674
Oct 13, 20250.370.370.360.360.36-2.56%426,501