Skip to main content
SolTech Energy Sweden AB (publ) (STO:SOLT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.370
+0.018 (4.97%)
Apr 29, 2026, 9:59 AM CET

SolTech Energy Sweden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.370.430.320.350.350.28%132,769,500
Apr 27, 20260.270.360.270.350.3532.45%122,179,400
Apr 24, 20260.220.270.220.270.2724.12%65,640,110
Apr 23, 20260.220.230.210.210.21-1.84%20,112,720
Apr 22, 20260.220.250.210.220.22-0.68%64,162,150
Apr 21, 20260.170.220.170.220.2226.59%51,501,250
Apr 20, 20260.160.180.160.170.174.22%17,325,190
Apr 17, 20260.170.180.170.170.17-4.49%18,943,460
Apr 16, 20260.180.190.170.170.17-1.25%19,841,285
Apr 15, 20260.190.190.170.180.18-5.58%26,630,370
Apr 14, 20260.180.190.170.190.193.56%47,498,480
Apr 13, 20260.150.180.150.180.1820.00%53,808,810
Apr 10, 20260.140.160.140.150.159.17%35,966,030
Apr 9, 20260.150.150.130.140.14-3.51%11,655,814
Apr 8, 20260.140.150.130.140.149.54%25,699,220
Apr 7, 20260.130.150.130.130.139.80%57,914,180
Apr 2, 20260.130.130.120.120.12-12.43%20,032,700
Apr 1, 20260.110.150.110.140.1432.29%117,596,200
Mar 31, 20260.090.100.090.100.1018.01%17,620,160
Mar 30, 20260.090.090.090.090.09-4.42%6,778,035
Mar 27, 20260.090.100.090.090.090.89%8,529,760
Mar 26, 20260.080.090.080.090.0912.25%16,277,460
Mar 25, 20260.080.080.080.080.08-0.74%8,545,871
Mar 24, 20260.080.080.080.080.080.37%3,272,150
Mar 23, 20260.080.080.080.080.080.37%12,337,550
Mar 20, 20260.080.080.080.080.081.27%10,032,720
Mar 19, 20260.080.080.080.080.08-5.28%21,796,350
Mar 18, 20260.090.090.080.080.08-12.21%29,035,377
Mar 17, 20260.100.110.090.100.10-8.48%42,882,590
Mar 16, 20260.110.110.100.100.10-0.95%4,313,686
Mar 13, 20260.110.110.100.100.100.77%7,249,266
Mar 12, 20260.110.110.100.100.10-2.62%9,577,194
Mar 11, 20260.110.110.110.110.11-3.26%7,414,053
Mar 10, 20260.120.120.110.110.11-11.54%24,419,950
Mar 9, 20260.130.140.120.120.12-1.73%23,741,810
Mar 6, 20260.130.130.120.130.131.60%22,103,780
Mar 5, 20260.120.130.120.130.133.48%28,653,181
Mar 4, 20260.110.120.100.120.1214.61%16,633,200
Mar 3, 20260.110.110.100.110.11-4.18%11,500,410
Mar 2, 20260.110.110.100.110.112.80%18,722,360
Feb 27, 20260.120.120.100.110.11-6.79%27,491,080
Feb 26, 20260.110.120.100.110.112.50%17,129,110
Feb 25, 20260.090.110.090.110.1126.55%36,396,020
Feb 24, 20260.090.090.080.090.090.57%11,106,680
Feb 23, 20260.090.100.090.090.09-3.30%21,271,030
Feb 20, 20260.080.100.070.090.0913.04%72,620,740
Feb 19, 20260.070.080.070.080.089.23%12,359,760
Feb 18, 20260.080.080.070.070.07-0.81%13,488,460
Feb 17, 20260.080.080.070.070.07-7.01%29,517,300
Feb 16, 20260.080.080.080.080.08-0.13%5,196,093
Feb 13, 20260.080.080.080.080.082.17%3,819,817
Feb 12, 20260.080.080.080.080.080.38%7,982,526
Feb 11, 20260.080.080.080.080.08-3.35%11,062,160
Feb 10, 20260.080.080.080.080.08-3.93%9,022,889
Feb 9, 20260.080.090.080.080.080.24%12,715,960
Feb 6, 20260.080.080.080.080.083.46%6,576,837
Feb 5, 20260.080.080.080.080.081.50%20,334,750
Feb 4, 20260.090.090.080.080.08-7.64%48,442,830
Feb 3, 20260.090.090.090.090.09-3.79%16,920,960
Feb 2, 20260.090.090.080.090.09-3.96%30,963,800
Jan 30, 20260.080.100.080.090.099.23%30,534,320
Jan 29, 20260.090.090.080.090.09-4.89%25,943,550
Jan 28, 20260.090.090.090.090.09-2.39%28,648,250
Jan 27, 20260.110.110.090.090.09-9.43%59,615,720
Jan 26, 20260.100.110.100.100.106.04%58,946,960
Jan 23, 20260.140.150.090.100.10-31.91%94,594,400
Jan 22, 20260.140.150.140.140.14-0.56%17,312,970
Jan 21, 20260.140.140.140.140.14-0.14%2,764,028
Jan 20, 20260.140.140.140.140.14-1.39%21,020,290
Jan 19, 20260.150.150.140.140.14-8.75%24,646,100
Jan 16, 20260.160.160.150.160.16-1.38%6,600,627
Jan 15, 20260.160.160.160.160.161.27%5,390,450
Jan 14, 20260.160.160.150.160.16-6,829,137
Jan 13, 20260.160.160.150.160.160.89%7,239,860
Jan 12, 20260.160.160.160.160.16-2.13%6,590,767
Jan 9, 20260.160.160.160.160.160.38%3,033,354
Jan 8, 20260.170.170.160.160.16-4.21%7,187,436
Jan 7, 20260.170.180.160.170.17-3.48%17,661,010
Jan 5, 20260.170.170.170.170.170.58%7,847,389
Jan 2, 20260.160.180.160.170.177.12%18,281,840
Dec 30, 20250.160.160.160.160.16-0.62%11,780,320
Dec 29, 20250.160.160.160.160.160.50%6,289,620
Dec 23, 20250.160.170.150.160.163.76%15,973,480
Dec 22, 20250.160.160.150.150.15-1.78%4,768,957
Dec 19, 20250.160.160.150.160.16-0.25%16,591,750
Dec 18, 20250.160.160.150.160.161.03%12,583,110
Dec 17, 20250.140.160.140.160.167.59%42,175,370
Dec 16, 20250.140.150.140.150.153.57%7,424,837
Dec 15, 20250.150.150.140.140.14-6.04%13,864,270
Dec 12, 20250.140.160.140.150.153.76%21,344,290
Dec 11, 20250.150.150.140.140.14-4.01%47,840,930
Dec 10, 20250.150.150.150.150.15-2.09%13,050,910
Dec 9, 20250.160.160.150.150.15-4.50%14,801,220
Dec 8, 20250.170.170.160.160.16-5.77%9,472,097
Dec 5, 20250.170.180.160.170.17-2.08%17,892,100
Dec 4, 20250.170.180.170.170.172.97%16,759,440
Dec 3, 20250.170.170.160.170.17-0.36%3,445,182
Dec 2, 20250.170.180.170.170.17-0.59%6,311,156
Dec 1, 20250.180.180.170.170.17-1.96%5,606,223
Nov 28, 20250.160.180.160.170.177.43%7,767,337