Skip to main content
Spago Nanomedical AB (publ) (STO:SPAGO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.116
-0.011 (-8.33%)
Mar 9, 2026, 5:29 PM CET

Spago Nanomedical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.110.120.12-8.33%83,477
Mar 6, 20260.130.130.130.130.132.86%27,000
Mar 5, 20260.110.130.110.120.122.51%37,039
Mar 4, 20260.110.130.110.120.121.70%61,960
Mar 3, 20260.110.120.110.120.12-0.42%59,672
Mar 2, 20260.120.120.110.120.12-2.48%106,164
Feb 27, 20260.130.130.120.120.12-4.35%67,628
Feb 26, 20260.120.130.120.130.131.61%146,773
Feb 25, 20260.120.120.120.120.12-3.86%841,626
Feb 24, 20260.130.130.110.130.13-1.15%15,546
Feb 23, 20260.130.130.130.130.133.15%265,390
Feb 20, 20260.120.130.120.130.136.28%48,035
Feb 19, 20260.120.120.120.120.12-2.05%185,989
Feb 18, 20260.130.130.120.120.120.41%33,647
Feb 17, 20260.130.130.120.120.12-5.45%167,728
Feb 16, 20260.130.130.120.130.137.08%219,511
Feb 13, 20260.130.130.120.120.12-4.76%379,334
Feb 12, 20260.120.130.120.130.13-0.40%102,983
Feb 11, 20260.130.130.120.130.13-4.53%427,633
Feb 10, 20260.130.130.130.130.132.32%101,500
Feb 9, 20260.130.130.130.130.133.19%158,537
Feb 6, 20260.130.130.120.130.134.58%113,751
Feb 5, 20260.120.140.120.120.121.69%728,104
Feb 4, 20260.130.130.100.120.123.06%235,966
Feb 3, 20260.130.130.110.110.11-11.24%154,205
Feb 2, 20260.130.130.120.130.13-1.53%54,367
Jan 30, 20260.130.130.130.130.130.77%49,230
Jan 29, 20260.130.130.130.130.13-181,856
Jan 28, 20260.120.130.120.130.138.33%886,008
Jan 27, 20260.120.120.100.120.12-1.64%412,099
Jan 26, 20260.130.130.100.120.12-2.40%295,319
Jan 23, 20260.120.130.110.130.13-3.10%461,816
Jan 22, 20260.130.130.130.130.132.79%134,332
Jan 21, 20260.130.130.130.130.13-3.09%116,500
Jan 20, 20260.130.130.130.130.1312.12%232,978
Jan 19, 20260.130.130.120.120.12-9.77%189,198
Jan 16, 20260.120.130.120.130.138.02%297,850
Jan 15, 20260.120.120.110.120.122.16%438,263
Jan 14, 20260.120.120.110.120.120.43%215,497
Jan 13, 20260.110.120.110.120.126.94%162,077
Jan 12, 20260.110.110.110.110.11-8.47%494,694
Jan 9, 20260.110.120.110.120.123.51%395,084
Jan 8, 20260.120.120.110.110.110.88%4,500
Jan 7, 20260.110.120.110.110.112.73%70,035
Jan 5, 20260.110.110.110.110.11-17,000
Jan 2, 20260.120.120.090.110.11-5.58%267,186
Dec 30, 20250.090.120.090.120.1225.27%1,236,272
Dec 29, 20250.100.100.090.090.09-9.71%1,774,891
Dec 23, 20250.100.100.100.100.100.49%229,266
Dec 22, 20250.110.110.100.100.10-2.38%459,710
Dec 19, 20250.100.110.100.110.113.96%657,184
Dec 18, 20250.100.100.100.100.100.50%202,819
Dec 17, 20250.100.100.100.100.100.50%74,851
Dec 16, 20250.100.100.100.100.101.42%124,730
Dec 15, 20250.100.100.100.100.10-1.40%366,926
Dec 12, 20250.100.100.100.100.101.01%920,347
Dec 11, 20250.100.100.100.100.10-0.80%246,503
Dec 10, 20250.100.100.100.100.10-0.20%154,593
Dec 9, 20250.100.110.100.100.10-1.96%1,198,542
Dec 8, 20250.110.110.100.100.10-9.33%644,398
Dec 5, 20250.110.110.110.110.110.90%203,141
Dec 4, 20250.120.120.110.110.11-3.04%182,201
Dec 3, 20250.110.120.110.120.124.07%48,220
Dec 2, 20250.110.120.110.110.11-0.45%72,567
Dec 1, 20250.110.110.110.110.110.45%138,038
Nov 28, 20250.110.120.110.110.11-4.33%168,825
Nov 27, 20250.110.120.110.120.127.44%181,221
Nov 26, 20250.120.120.100.110.11-4.02%683,194
Nov 25, 20250.110.120.110.110.1117.40%620,959
Nov 24, 20250.100.100.080.100.105.53%1,078,268
Nov 21, 20250.100.100.090.090.09-9.60%1,724,104
Nov 20, 20250.100.110.100.100.10-2.44%701,830
Nov 19, 20250.110.110.100.100.10-7.24%943,416
Nov 18, 20250.120.120.110.110.11-5.15%899,284
Nov 17, 20250.110.120.110.120.124.02%712,239
Nov 14, 20250.120.120.100.110.11-1.32%798,871
Nov 13, 20250.110.120.110.110.115.09%821,908
Nov 12, 20250.100.120.100.110.110.47%1,389,338
Nov 11, 20250.120.120.100.110.11-11.89%2,518,901
Nov 10, 20250.130.150.120.120.12-2.79%899,195
Nov 7, 20250.130.140.130.130.13-1,275,968
Nov 6, 20250.140.150.120.130.13-9.06%1,414,341
Nov 5, 20250.150.160.130.140.14-4.50%843,482
Nov 4, 20250.210.210.120.140.14-30.53%2,568,598
Nov 3, 20250.200.220.200.210.154.26%230,546
Oct 31, 20250.190.200.190.200.147.26%137,000
Oct 30, 20250.190.200.170.190.13-3.13%473,497
Oct 29, 20250.170.210.130.190.14-20.66%1,781,581
Oct 28, 20250.280.280.230.240.17-3.20%23,428
Oct 27, 20250.230.280.230.250.180.40%89,603
Oct 24, 20250.240.250.230.250.187.79%61,315
Oct 23, 20250.240.250.230.230.16-2.12%87,252
Oct 22, 20250.240.240.230.240.175.36%96,402
Oct 21, 20250.270.270.220.220.16-9.68%112,991
Oct 20, 20250.260.270.220.250.180.40%253,382
Oct 17, 20250.300.300.250.250.18-16.84%295,441
Oct 16, 20250.370.370.250.300.21-4.19%607,770
Oct 15, 20250.330.340.280.310.22-6.06%719,753
Oct 14, 20250.170.350.170.330.2390.20%3,238,134
Oct 13, 20250.170.170.170.170.126.44%18,922