Skip to main content
Spago Nanomedical AB (publ) (STO:SPAGO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.119
+0.005 (4.39%)
Apr 29, 2026, 11:42 AM CET

Spago Nanomedical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.120.120.120.12-4.39%20,000
Apr 28, 20260.120.120.110.110.11-4.60%843,318
Apr 27, 20260.110.120.110.120.12-1.65%99,001
Apr 24, 20260.110.120.110.120.121.67%291,554
Apr 23, 20260.120.120.110.120.12-79,711
Apr 22, 20260.120.120.120.120.122.58%1,673
Apr 21, 20260.110.120.100.120.12-4.12%181,766
Apr 20, 20260.110.120.110.120.122.10%79,119
Apr 17, 20260.110.120.110.120.1210.19%124,694
Apr 16, 20260.120.120.110.110.11-3.57%268,391
Apr 15, 20260.110.120.110.110.11-3.86%119,107
Apr 14, 20260.120.120.110.120.122.19%585,662
Apr 13, 20260.120.120.110.110.11-4.60%21,774
Apr 10, 20260.120.120.120.120.12-4.02%19,271
Apr 9, 20260.120.120.110.120.128.73%97,303
Apr 8, 20260.110.120.110.110.116.51%702,487
Apr 7, 20260.100.110.100.110.11-0.92%256,637
Apr 2, 20260.100.110.100.110.117.43%91,020
Apr 1, 20260.110.110.100.100.10-4.72%260,865
Mar 31, 20260.110.110.100.110.11-0.47%198,027
Mar 30, 20260.100.110.100.110.114.41%395,170
Mar 27, 20260.100.100.100.100.10-3.32%263,173
Mar 26, 20260.110.110.100.110.11-2.31%133,756
Mar 25, 20260.110.110.100.110.110.93%687,000
Mar 24, 20260.110.110.100.110.11-1.38%289,586
Mar 23, 20260.100.110.100.110.11-3.98%778,867
Mar 20, 20260.110.110.110.110.117.62%226,912
Mar 19, 20260.110.110.110.110.11-12.13%485,174
Mar 18, 20260.120.120.110.120.128.64%413,924
Mar 17, 20260.120.130.110.110.11-9.09%1,134,248
Mar 16, 20260.120.120.110.120.120.83%94,933
Mar 13, 20260.110.120.110.120.12-3.23%303,500
Mar 12, 20260.130.130.110.120.126.44%63,483
Mar 11, 20260.120.120.120.120.12-0.43%20,359
Mar 10, 20260.120.120.120.120.121.30%161,999
Mar 9, 20260.130.130.110.120.12-8.33%83,477
Mar 6, 20260.130.130.130.130.132.86%27,000
Mar 5, 20260.110.130.110.120.122.51%37,039
Mar 4, 20260.110.130.110.120.121.70%61,960
Mar 3, 20260.110.120.110.120.12-0.42%59,672
Mar 2, 20260.120.120.110.120.12-2.48%106,164
Feb 27, 20260.130.130.120.120.12-4.35%67,628
Feb 26, 20260.120.130.120.130.131.61%146,773
Feb 25, 20260.120.120.120.120.12-3.86%841,626
Feb 24, 20260.130.130.110.130.13-1.15%15,546
Feb 23, 20260.130.130.130.130.133.15%265,390
Feb 20, 20260.120.130.120.130.136.28%48,035
Feb 19, 20260.120.120.120.120.12-2.05%185,989
Feb 18, 20260.130.130.120.120.120.41%33,647
Feb 17, 20260.130.130.120.120.12-5.45%167,728
Feb 16, 20260.130.130.120.130.137.08%219,511
Feb 13, 20260.130.130.120.120.12-4.76%379,334
Feb 12, 20260.120.130.120.130.13-0.40%102,983
Feb 11, 20260.130.130.120.130.13-4.53%427,633
Feb 10, 20260.130.130.130.130.132.32%101,500
Feb 9, 20260.130.130.130.130.133.19%158,537
Feb 6, 20260.130.130.120.130.134.58%113,751
Feb 5, 20260.120.140.120.120.121.69%728,104
Feb 4, 20260.130.130.100.120.123.06%235,966
Feb 3, 20260.130.130.110.110.11-11.24%154,205
Feb 2, 20260.130.130.120.130.13-1.53%54,367
Jan 30, 20260.130.130.130.130.130.77%49,230
Jan 29, 20260.130.130.130.130.13-181,856
Jan 28, 20260.120.130.120.130.138.33%886,008
Jan 27, 20260.120.120.100.120.12-1.64%412,099
Jan 26, 20260.130.130.100.120.12-2.40%295,319
Jan 23, 20260.120.130.110.130.13-3.10%461,816
Jan 22, 20260.130.130.130.130.132.79%134,332
Jan 21, 20260.130.130.130.130.13-3.09%116,500
Jan 20, 20260.130.130.130.130.1312.12%232,978
Jan 19, 20260.130.130.120.120.12-9.77%189,198
Jan 16, 20260.120.130.120.130.138.02%297,850
Jan 15, 20260.120.120.110.120.122.16%438,263
Jan 14, 20260.120.120.110.120.120.43%215,497
Jan 13, 20260.110.120.110.120.126.94%162,077
Jan 12, 20260.110.110.110.110.11-8.47%494,694
Jan 9, 20260.110.120.110.120.123.51%395,084
Jan 8, 20260.120.120.110.110.110.88%4,500
Jan 7, 20260.110.120.110.110.112.73%70,035
Jan 5, 20260.110.110.110.110.11-17,000
Jan 2, 20260.120.120.090.110.11-5.58%267,186
Dec 30, 20250.090.120.090.120.1225.27%1,236,272
Dec 29, 20250.100.100.090.090.09-9.71%1,774,891
Dec 23, 20250.100.100.100.100.100.49%229,266
Dec 22, 20250.110.110.100.100.10-2.38%459,710
Dec 19, 20250.100.110.100.110.113.96%657,184
Dec 18, 20250.100.100.100.100.100.50%202,819
Dec 17, 20250.100.100.100.100.100.50%74,851
Dec 16, 20250.100.100.100.100.101.42%124,730
Dec 15, 20250.100.100.100.100.10-1.40%366,926
Dec 12, 20250.100.100.100.100.101.01%920,347
Dec 11, 20250.100.100.100.100.10-0.80%246,503
Dec 10, 20250.100.100.100.100.10-0.20%154,593
Dec 9, 20250.100.110.100.100.10-1.96%1,198,542
Dec 8, 20250.110.110.100.100.10-9.33%644,398
Dec 5, 20250.110.110.110.110.110.90%203,141
Dec 4, 20250.120.120.110.110.11-3.04%182,201
Dec 3, 20250.110.120.110.120.124.07%48,220
Dec 2, 20250.110.120.110.110.11-0.45%72,567
Dec 1, 20250.110.110.110.110.110.45%138,038