Skip to main content
SpectraCure AB (publ) (STO:SPEC)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0934
+0.0011 (1.19%)
Mar 9, 2026, 4:57 PM CET

SpectraCure AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.090.090.09-1.73%175,244
Mar 6, 20260.090.090.090.090.09-1.60%105,778
Mar 5, 20260.090.090.090.090.093.30%375,858
Mar 4, 20260.090.090.080.090.09-1.30%1,231,593
Mar 3, 20260.090.090.080.090.09-3.16%1,992,034
Mar 2, 20260.100.100.090.100.10-3.06%202,099
Feb 27, 20260.100.100.090.100.10-1.71%1,316,248
Feb 26, 20260.100.100.100.100.100.71%781,128
Feb 25, 20260.100.100.100.100.100.30%688,455
Feb 24, 20260.100.100.100.100.10-1.30%258,555
Feb 23, 20260.100.100.100.100.10-1.77%1,342,769
Feb 20, 20260.110.110.100.100.101.60%448,768
Feb 19, 20260.100.110.100.100.10-0.60%372,573
Feb 18, 20260.100.110.100.100.10-1.95%673,826
Feb 17, 20260.100.110.100.100.10-1.15%736,221
Feb 16, 20260.100.110.090.100.107.22%567,608
Feb 13, 20260.100.100.100.100.10-3.00%1,812,909
Feb 12, 20260.110.110.100.100.10-2.72%2,741,374
Feb 11, 20260.100.100.100.100.101.98%269,291
Feb 10, 20260.100.110.100.100.10-4.73%549,043
Feb 9, 20260.110.110.100.110.11-1.86%447,316
Feb 6, 20260.100.110.100.110.1111.83%690,905
Feb 5, 20260.100.100.100.100.10-2.63%388,036
Feb 4, 20260.100.110.090.100.10-0.90%1,320,003
Feb 3, 20260.110.110.100.100.10-5.75%785,725
Feb 2, 20260.120.120.100.110.11-7.83%1,382,999
Jan 30, 20260.090.120.090.120.1225.14%5,800,444
Jan 29, 20260.090.100.090.090.09-1.50%3,550,167
Jan 28, 20260.110.110.090.090.09-7.26%3,208,131
Jan 27, 20260.100.110.100.100.10-2.71%1,225,703
Jan 26, 20260.100.110.100.100.101.77%5,170,958
Jan 23, 20260.100.110.100.100.103.67%2,765,403
Jan 22, 20260.100.100.100.100.10-2.00%976,307
Jan 21, 20260.100.110.100.100.10-2,540,170
Jan 20, 20260.100.120.090.100.10-3.66%7,340,335
Jan 19, 20260.100.110.100.100.10-1.89%505,314
Jan 16, 20260.100.110.100.110.113.73%1,876,813
Jan 15, 20260.110.110.100.100.10-6.08%2,957,814
Jan 14, 20260.110.110.110.110.11-0.37%1,749,055
Jan 13, 20260.120.120.100.110.11-11.09%5,936,742
Jan 12, 20260.130.130.120.120.121.16%3,183,164
Jan 9, 20260.130.130.120.120.12-9.55%6,816,074
Jan 8, 20260.140.150.130.130.13-4.29%3,687,909
Jan 7, 20260.150.150.140.140.14-2.64%1,703,825
Jan 5, 20260.150.150.140.140.14-8.17%1,746,676
Jan 2, 20260.160.160.150.160.160.51%542,925
Dec 30, 20250.160.160.150.160.160.52%1,699,225
Dec 29, 20250.160.170.150.160.16-2.52%1,297,044
Dec 23, 20250.170.170.150.160.16-5.36%1,618,905
Dec 22, 20250.170.170.160.170.17-1.06%888,575
Dec 19, 20250.170.170.160.170.170.47%471,317
Dec 18, 20250.160.170.160.170.176.02%486,080
Dec 17, 20250.160.170.160.160.16-4.89%462,553
Dec 16, 20250.160.170.160.170.174.75%1,010,513
Dec 15, 20250.170.170.160.160.16-6.98%2,298,472
Dec 12, 20250.170.170.160.170.174.12%1,675,823
Dec 11, 20250.160.170.160.170.174.29%1,712,059
Dec 10, 20250.160.170.160.160.16-1.37%467,582
Dec 9, 20250.170.170.160.160.16-3.60%2,931,873
Dec 8, 20250.160.170.160.170.17-0.24%858,757
Dec 5, 20250.170.170.170.170.17-2.91%452,157
Dec 4, 20250.170.170.160.170.172.26%700,500
Dec 3, 20250.170.170.170.170.17-2.55%967,981
Dec 2, 20250.170.170.160.170.172.25%197,348
Dec 1, 20250.170.170.160.170.17-2.20%409,343
Nov 28, 20250.170.170.170.170.171.89%107,510
Nov 27, 20250.170.180.170.170.170.59%621,172
Nov 26, 20250.170.170.160.170.17-0.47%802,206
Nov 25, 20250.170.170.160.170.173.80%508,182
Nov 24, 20250.160.170.160.160.163.03%879,302
Nov 21, 20250.160.160.150.160.160.64%1,017,303
Nov 20, 20250.170.170.150.160.16-5.87%1,900,547
Nov 19, 20250.170.170.170.170.17-3.47%400,293
Nov 18, 20250.170.170.150.170.171.88%2,755,795
Nov 17, 20250.180.180.160.170.17-4.07%1,841,558
Nov 14, 20250.180.180.170.180.18-1.23%1,551,849
Nov 13, 20250.200.210.170.180.18-9.04%3,418,917
Nov 12, 20250.210.210.200.200.20-5.74%1,304,901
Nov 11, 20250.220.220.200.210.21-1.42%1,455,676
Nov 10, 20250.220.240.210.210.21-4.07%3,771,799
Nov 7, 20250.210.220.190.220.2211.62%7,393,122
Nov 6, 20250.210.220.200.200.20-3.88%824,884
Nov 5, 20250.200.220.180.210.215.53%3,008,879
Nov 4, 20250.190.220.180.200.205.51%9,892,493
Nov 3, 20250.180.190.180.190.195.71%2,812,003
Oct 31, 20250.180.180.170.180.18-2.13%409,149
Oct 30, 20250.180.180.170.180.18-0.67%2,152,436
Oct 29, 20250.170.180.170.180.18-1.64%2,380,068
Oct 28, 20250.180.180.170.180.18-1.08%1,656,300
Oct 27, 20250.210.210.180.190.19-9.76%3,749,031
Oct 24, 20250.190.230.190.210.2111.90%4,665,671
Oct 23, 20250.180.200.180.180.181.66%1,734,641
Oct 22, 20250.180.180.170.180.18-5.06%900,817
Oct 21, 20250.180.200.170.190.194.40%2,728,391
Oct 20, 20250.180.180.170.180.18-0.55%2,248,114
Oct 17, 20250.180.190.170.180.180.77%2,613,074
Oct 16, 20250.180.180.180.180.18-0.11%1,499,635
Oct 15, 20250.190.190.170.180.18-4.32%1,278,160
Oct 14, 20250.190.200.180.190.19-0.11%1,341,823
Oct 13, 20250.190.210.180.190.190.53%2,308,091