Skip to main content
SpectraCure AB (publ) (STO:SPEC)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0687
-0.0008 (-1.15%)
Apr 29, 2026, 1:55 PM CET

SpectraCure AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.080.070.07--1.73%452,951
Apr 28, 20260.070.080.070.070.07-0.29%1,026,860
Apr 27, 20260.070.070.060.070.07-1.55%1,370,227
Apr 24, 20260.080.090.070.070.07-7.93%5,012,879
Apr 23, 20260.080.090.070.080.080.52%4,041,183
Apr 22, 20260.070.100.060.080.0811.52%8,758,176
Apr 21, 20260.070.070.070.070.07-2.28%755,222
Apr 20, 20260.070.070.070.070.070.29%931,295
Apr 17, 20260.070.070.070.070.071.30%1,592,551
Apr 16, 20260.070.070.070.070.07-6.37%2,479,850
Apr 15, 20260.080.080.070.070.07-5.38%3,928,697
Apr 14, 20260.080.080.080.080.08-4.88%3,099,624
Apr 13, 20260.080.090.080.080.08-3.30%1,556,594
Apr 10, 20260.090.090.080.080.08-0.24%646,726
Apr 9, 20260.090.090.080.090.09-1.16%682,304
Apr 8, 20260.090.090.080.090.092.87%660,920
Apr 7, 20260.090.090.080.080.08-7.01%916,225
Apr 2, 20260.090.090.090.090.09-3.23%230,491
Apr 1, 20260.090.090.090.090.095.69%125,659
Mar 31, 20260.090.090.090.090.091.50%233,941
Mar 30, 20260.090.090.090.090.09-3.56%398,054
Mar 27, 20260.090.090.090.090.09-375,984
Mar 26, 20260.090.090.090.090.09-0.22%189,821
Mar 25, 20260.090.100.080.090.09-396,164
Mar 24, 20260.090.090.090.090.092.62%683,001
Mar 23, 20260.090.090.080.090.093.18%606,507
Mar 20, 20260.090.090.090.090.09-4.39%194,092
Mar 19, 20260.090.090.080.090.090.68%941,952
Mar 18, 20260.090.090.090.090.09-5.76%180,493
Mar 17, 20260.090.090.090.090.091.08%289,403
Mar 16, 20260.090.090.090.090.09-0.11%885,284
Mar 13, 20260.090.100.090.090.090.87%999,232
Mar 12, 20260.090.100.090.090.09-1.18%302,143
Mar 11, 20260.100.100.090.090.091.20%182,042
Mar 10, 20260.090.100.090.090.09-1.50%1,259,952
Mar 9, 20260.090.090.090.090.091.19%529,653
Mar 6, 20260.090.090.090.090.09-1.60%105,778
Mar 5, 20260.090.090.090.090.093.30%375,858
Mar 4, 20260.090.090.080.090.09-1.30%1,231,593
Mar 3, 20260.090.090.080.090.09-3.16%1,992,034
Mar 2, 20260.100.100.090.100.10-3.06%202,099
Feb 27, 20260.100.100.090.100.10-1.71%1,316,248
Feb 26, 20260.100.100.100.100.100.71%781,128
Feb 25, 20260.100.100.100.100.100.30%688,455
Feb 24, 20260.100.100.100.100.10-1.30%258,555
Feb 23, 20260.100.100.100.100.10-1.77%1,342,769
Feb 20, 20260.110.110.100.100.101.60%448,768
Feb 19, 20260.100.110.100.100.10-0.60%372,573
Feb 18, 20260.100.110.100.100.10-1.95%673,826
Feb 17, 20260.100.110.100.100.10-1.15%736,221
Feb 16, 20260.100.110.090.100.107.22%567,608
Feb 13, 20260.100.100.100.100.10-3.00%1,812,909
Feb 12, 20260.110.110.100.100.10-2.72%2,741,374
Feb 11, 20260.100.100.100.100.101.98%269,291
Feb 10, 20260.100.110.100.100.10-4.73%549,043
Feb 9, 20260.110.110.100.110.11-1.86%447,316
Feb 6, 20260.100.110.100.110.1111.83%690,905
Feb 5, 20260.100.100.100.100.10-2.63%388,036
Feb 4, 20260.100.110.090.100.10-0.90%1,320,003
Feb 3, 20260.110.110.100.100.10-5.75%785,725
Feb 2, 20260.120.120.100.110.11-7.83%1,382,999
Jan 30, 20260.090.120.090.120.1225.14%5,800,444
Jan 29, 20260.090.100.090.090.09-1.50%3,550,167
Jan 28, 20260.110.110.090.090.09-7.26%3,208,131
Jan 27, 20260.100.110.100.100.10-2.71%1,225,703
Jan 26, 20260.100.110.100.100.101.77%5,170,958
Jan 23, 20260.100.110.100.100.103.67%2,765,403
Jan 22, 20260.100.100.100.100.10-2.00%976,307
Jan 21, 20260.100.110.100.100.10-2,540,170
Jan 20, 20260.100.120.090.100.10-3.66%7,340,335
Jan 19, 20260.100.110.100.100.10-1.89%505,314
Jan 16, 20260.100.110.100.110.113.73%1,876,813
Jan 15, 20260.110.110.100.100.10-6.08%2,957,814
Jan 14, 20260.110.110.110.110.11-0.37%1,749,055
Jan 13, 20260.120.120.100.110.11-11.09%5,936,742
Jan 12, 20260.130.130.120.120.121.16%3,183,164
Jan 9, 20260.130.130.120.120.12-9.55%6,816,074
Jan 8, 20260.140.150.130.130.13-4.29%3,687,909
Jan 7, 20260.150.150.140.140.14-2.64%1,703,825
Jan 5, 20260.150.150.140.140.14-8.17%1,746,676
Jan 2, 20260.160.160.150.160.160.51%542,925
Dec 30, 20250.160.160.150.160.160.52%1,699,225
Dec 29, 20250.160.170.150.160.16-2.52%1,297,044
Dec 23, 20250.170.170.150.160.16-5.36%1,618,905
Dec 22, 20250.170.170.160.170.17-1.06%888,575
Dec 19, 20250.170.170.160.170.170.47%471,317
Dec 18, 20250.160.170.160.170.176.02%486,080
Dec 17, 20250.160.170.160.160.16-4.89%462,553
Dec 16, 20250.160.170.160.170.174.75%1,010,513
Dec 15, 20250.170.170.160.160.16-6.98%2,298,472
Dec 12, 20250.170.170.160.170.174.12%1,675,823
Dec 11, 20250.160.170.160.170.174.29%1,712,059
Dec 10, 20250.160.170.160.160.16-1.37%467,582
Dec 9, 20250.170.170.160.160.16-3.60%2,931,873
Dec 8, 20250.160.170.160.170.17-0.24%858,757
Dec 5, 20250.170.170.170.170.17-2.91%452,157
Dec 4, 20250.170.170.160.170.172.26%700,500
Dec 3, 20250.170.170.170.170.17-2.55%967,981
Dec 2, 20250.170.170.160.170.172.25%197,348
Dec 1, 20250.170.170.160.170.17-2.20%409,343