Skip to main content
Terranet AB (STO:TERRNT.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0679
+0.0027 (4.14%)
At close: Mar 9, 2026

Terranet AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.060.070.07-1.51%2,180,137
Mar 5, 20260.070.070.070.070.07-5.16%3,545,201
Mar 4, 20260.070.070.070.070.074.02%3,114,404
Mar 3, 20260.060.070.060.070.071.51%5,667,877
Mar 2, 20260.070.070.060.070.07-0.45%9,006,720
Feb 27, 20260.070.070.070.070.07-0.75%2,922,440
Feb 26, 20260.070.070.070.070.07-0.89%1,497,989
Feb 25, 20260.070.070.060.070.07-0.74%3,416,356
Feb 24, 20260.070.070.070.070.071.95%853,334
Feb 23, 20260.070.070.070.070.07-0.60%4,164,591
Feb 20, 20260.070.070.070.070.070.15%987,522
Feb 19, 20260.070.070.070.070.07-1.47%849,766
Feb 18, 20260.070.070.070.070.07-1.02%1,264,578
Feb 17, 20260.070.070.070.070.07-3.24%3,139,252
Feb 16, 20260.070.070.070.070.072.75%1,348,184
Feb 13, 20260.070.070.070.070.07-2.95%4,159,400
Feb 12, 20260.070.070.070.070.07-1.11%2,090,909
Feb 11, 20260.070.070.070.070.070.98%3,915,744
Feb 10, 20260.070.080.070.070.07-0.14%1,916,669
Feb 9, 20260.070.080.070.070.070.28%2,768,542
Feb 6, 20260.080.080.070.070.07-7.53%15,315,230
Feb 5, 20260.080.080.080.080.082.12%12,970,630
Feb 4, 20260.080.080.070.080.08-0.79%1,898,375
Feb 3, 20260.070.080.070.080.083.40%2,643,363
Feb 2, 20260.080.080.070.070.07-1.61%2,464,572
Jan 30, 20260.080.080.070.070.07-3.49%7,359,216
Jan 29, 20260.070.080.070.080.083.34%4,113,927
Jan 28, 20260.070.080.070.070.076.70%6,506,389
Jan 27, 20260.070.070.070.070.074.00%7,219,779
Jan 26, 20260.070.070.070.070.070.90%6,492,713
Jan 23, 20260.070.070.070.070.070.15%2,919,212
Jan 22, 20260.070.070.070.070.07-0.89%1,859,090
Jan 21, 20260.070.070.070.070.07-0.59%645,536
Jan 20, 20260.070.070.070.070.07-1.45%922,187
Jan 19, 20260.070.070.060.070.073.15%2,116,428
Jan 16, 20260.070.070.070.070.07-3.47%2,421,277
Jan 15, 20260.060.070.060.070.077.80%2,871,694
Jan 14, 20260.070.070.060.060.06-1.69%5,947,566
Jan 13, 20260.070.070.060.070.07-1.21%4,483,773
Jan 12, 20260.070.070.070.070.07-6.91%7,515,275
Jan 9, 20260.070.070.070.070.076.14%10,827,200
Jan 8, 20260.070.070.070.070.07-1.33%4,859,190
Jan 7, 20260.070.070.070.070.07-2.45%11,457,190
Jan 5, 20260.070.070.070.070.071.91%2,057,261
Jan 2, 20260.070.070.070.070.07-4.62%4,395,249
Dec 30, 20250.070.070.070.070.071.56%9,615,031
Dec 29, 20250.070.070.070.070.071.88%7,847,970
Dec 23, 20250.070.070.070.070.07-1.29%6,688,227
Dec 22, 20250.070.070.070.070.07-0.57%3,233,942
Dec 19, 20250.070.070.070.070.07-0.71%2,148,587
Dec 18, 20250.070.070.070.070.073.66%3,521,618
Dec 17, 20250.070.070.070.070.07-1.73%4,453,433
Dec 16, 20250.070.070.070.070.07-0.57%5,078,376
Dec 15, 20250.070.070.070.070.07-4.64%5,145,643
Dec 12, 20250.070.070.070.070.074.71%5,198,142
Dec 11, 20250.070.070.070.070.07-1.27%5,282,896
Dec 10, 20250.070.070.070.070.071.29%5,881,640
Dec 9, 20250.080.080.070.070.07-9.09%26,243,630
Dec 8, 20250.080.080.080.080.08-0.13%2,467,841
Dec 5, 20250.080.080.080.080.08-3.26%3,347,223
Dec 4, 20250.080.080.080.080.081.27%930,567
Dec 3, 20250.080.080.080.080.08-1.38%1,730,096
Dec 2, 20250.080.080.080.080.08-1.85%2,157,954
Dec 1, 20250.080.080.080.080.08-0.37%2,416,139
Nov 28, 20250.080.080.080.080.08-0.49%1,872,047
Nov 27, 20250.080.080.080.080.085.13%3,623,356
Nov 26, 20250.080.080.080.080.08-1.89%1,688,835
Nov 25, 20250.080.080.080.080.082.19%6,503,331
Nov 24, 20250.080.080.080.080.08-2.38%2,340,341
Nov 21, 20250.080.080.080.080.083.78%3,104,356
Nov 20, 20250.080.080.080.080.08-1.92%2,155,595
Nov 19, 20250.080.080.080.080.08-4.98%9,755,424
Nov 18, 20250.080.080.070.080.083.65%7,674,672
Nov 17, 20250.080.090.080.080.08-1.73%4,798,817
Nov 14, 20250.080.080.080.080.081.25%6,514,378
Nov 13, 20250.080.080.080.080.08-1.48%2,031,284
Nov 12, 20250.080.080.080.080.083.97%7,373,726
Nov 11, 20250.080.080.080.080.08-2.26%3,510,909
Nov 10, 20250.080.080.080.080.08-3.97%3,570,909
Nov 7, 20250.080.080.080.080.084.66%3,578,762
Nov 6, 20250.080.080.080.080.08-2.46%2,458,960
Nov 5, 20250.080.090.080.080.08-0.73%17,601,010
Nov 4, 20250.080.080.080.080.082.76%5,849,692
Nov 3, 20250.080.090.080.080.08-8.70%6,762,691
Oct 31, 20250.090.090.080.090.091.86%1,954,221
Oct 30, 20250.080.090.080.090.092.02%1,436,143
Oct 29, 20250.080.090.080.080.082.56%2,995,597
Oct 28, 20250.080.080.080.080.080.37%1,436,640
Oct 27, 20250.080.090.080.080.08-0.85%5,514,864
Oct 24, 20250.090.090.080.080.08-4.19%8,324,170
Oct 23, 20250.090.100.080.090.09-2.71%11,768,370
Oct 22, 20250.090.090.080.090.09-7,806,443
Oct 21, 20250.090.090.090.090.09-2.10%12,497,670
Oct 20, 20250.090.100.090.090.09-6.23%5,682,325
Oct 17, 20250.100.100.090.100.10-3.70%9,389,141
Oct 16, 20250.100.100.100.100.10-1.77%8,477,786
Oct 15, 20250.100.100.100.100.10-2.86%11,754,520
Oct 14, 20250.100.110.100.100.104.80%13,487,140
Oct 13, 20250.100.100.090.100.100.40%8,440,105
Oct 10, 20250.100.100.100.100.10-2.16%13,429,160