Skip to main content
Terranet AB (STO:TERRNT.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.104
-0.002 (-1.51%)
Apr 29, 2026, 1:36 PM CET

Terranet AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.130.090.110.1112.17%118,350,500
Apr 27, 20260.090.100.090.090.0918.13%55,203,690
Apr 24, 20260.090.090.080.080.08-9.09%13,044,270
Apr 23, 20260.080.090.080.090.095.52%17,808,060
Apr 22, 20260.070.090.070.080.0816.64%25,811,210
Apr 21, 20260.070.070.060.070.072.00%7,756,585
Apr 20, 20260.060.080.060.070.0711.62%11,735,811
Apr 17, 20260.070.070.060.060.06-0.79%2,866,007
Apr 16, 20260.060.060.060.060.060.32%4,878,264
Apr 15, 20260.060.060.060.060.062.77%4,641,995
Apr 14, 20260.060.070.060.060.063.72%10,601,598
Apr 13, 20260.060.060.060.060.06-2.63%5,255,189
Apr 10, 20260.060.060.060.060.06-0.98%690,779
Apr 9, 20260.060.060.060.060.061.15%1,000,768
Apr 8, 20260.060.060.060.060.061.00%5,414,096
Apr 7, 20260.060.060.060.060.06-2.59%3,440,235
Apr 2, 20260.060.060.060.060.06-0.64%1,993,050
Apr 1, 20260.060.070.060.060.06-3.57%5,581,489
Mar 31, 20260.060.060.060.060.066.45%4,838,339
Mar 30, 20260.060.060.060.060.06-1.79%1,554,959
Mar 27, 20260.070.070.060.060.06-1.91%4,473,480
Mar 26, 20260.060.060.060.060.063.63%1,960,775
Mar 25, 20260.060.060.060.060.06-2.26%3,193,027
Mar 24, 20260.060.060.060.060.062.65%1,655,459
Mar 23, 20260.060.060.050.060.06-5.33%5,372,404
Mar 20, 20260.060.070.060.060.06-0.47%6,772,075
Mar 19, 20260.070.070.060.060.06-2.29%1,944,598
Mar 18, 20260.070.070.060.070.07-3.24%2,692,865
Mar 17, 20260.070.070.060.070.072.26%2,910,725
Mar 16, 20260.070.070.060.070.072.31%2,023,554
Mar 13, 20260.070.070.060.060.06-4.28%3,115,740
Mar 12, 20260.070.070.060.070.07-0.44%2,308,570
Mar 11, 20260.070.070.070.070.07-1.31%3,617,986
Mar 10, 20260.070.070.070.070.071.47%2,310,651
Mar 9, 20260.070.070.060.070.074.14%2,999,201
Mar 6, 20260.070.070.060.070.07-1.51%2,180,137
Mar 5, 20260.070.070.070.070.07-5.16%3,545,201
Mar 4, 20260.070.070.070.070.074.02%3,114,404
Mar 3, 20260.060.070.060.070.071.51%5,667,877
Mar 2, 20260.070.070.060.070.07-0.45%9,006,720
Feb 27, 20260.070.070.070.070.07-0.75%2,922,440
Feb 26, 20260.070.070.070.070.07-0.89%1,497,989
Feb 25, 20260.070.070.060.070.07-0.74%3,416,356
Feb 24, 20260.070.070.070.070.071.95%853,334
Feb 23, 20260.070.070.070.070.07-0.60%4,164,591
Feb 20, 20260.070.070.070.070.070.15%987,522
Feb 19, 20260.070.070.070.070.07-1.47%849,766
Feb 18, 20260.070.070.070.070.07-1.02%1,264,578
Feb 17, 20260.070.070.070.070.07-3.24%3,139,252
Feb 16, 20260.070.070.070.070.072.75%1,348,184
Feb 13, 20260.070.070.070.070.07-2.95%4,159,400
Feb 12, 20260.070.070.070.070.07-1.11%2,090,909
Feb 11, 20260.070.070.070.070.070.98%3,915,744
Feb 10, 20260.070.080.070.070.07-0.14%1,916,669
Feb 9, 20260.070.080.070.070.070.28%2,768,542
Feb 6, 20260.080.080.070.070.07-7.53%15,315,230
Feb 5, 20260.080.080.080.080.082.12%12,970,630
Feb 4, 20260.080.080.070.080.08-0.79%1,898,375
Feb 3, 20260.070.080.070.080.083.40%2,643,363
Feb 2, 20260.080.080.070.070.07-1.61%2,464,572
Jan 30, 20260.080.080.070.070.07-3.49%7,359,216
Jan 29, 20260.070.080.070.080.083.34%4,113,927
Jan 28, 20260.070.080.070.070.076.70%6,506,389
Jan 27, 20260.070.070.070.070.074.00%7,219,779
Jan 26, 20260.070.070.070.070.070.90%6,492,713
Jan 23, 20260.070.070.070.070.070.15%2,919,212
Jan 22, 20260.070.070.070.070.07-0.89%1,859,090
Jan 21, 20260.070.070.070.070.07-0.59%645,536
Jan 20, 20260.070.070.070.070.07-1.45%922,187
Jan 19, 20260.070.070.060.070.073.15%2,116,428
Jan 16, 20260.070.070.070.070.07-3.47%2,421,277
Jan 15, 20260.060.070.060.070.077.80%2,871,694
Jan 14, 20260.070.070.060.060.06-1.69%5,947,566
Jan 13, 20260.070.070.060.070.07-1.21%4,483,773
Jan 12, 20260.070.070.070.070.07-6.91%7,515,275
Jan 9, 20260.070.070.070.070.076.14%10,827,200
Jan 8, 20260.070.070.070.070.07-1.33%4,859,190
Jan 7, 20260.070.070.070.070.07-2.45%11,457,190
Jan 5, 20260.070.070.070.070.071.91%2,057,261
Jan 2, 20260.070.070.070.070.07-4.62%4,395,249
Dec 30, 20250.070.070.070.070.071.56%9,615,031
Dec 29, 20250.070.070.070.070.071.88%7,847,970
Dec 23, 20250.070.070.070.070.07-1.29%6,688,227
Dec 22, 20250.070.070.070.070.07-0.57%3,233,942
Dec 19, 20250.070.070.070.070.07-0.71%2,148,587
Dec 18, 20250.070.070.070.070.073.66%3,521,618
Dec 17, 20250.070.070.070.070.07-1.73%4,453,433
Dec 16, 20250.070.070.070.070.07-0.57%5,078,376
Dec 15, 20250.070.070.070.070.07-4.64%5,145,643
Dec 12, 20250.070.070.070.070.074.71%5,198,142
Dec 11, 20250.070.070.070.070.07-1.27%5,282,896
Dec 10, 20250.070.070.070.070.071.29%5,881,640
Dec 9, 20250.080.080.070.070.07-9.09%26,243,630
Dec 8, 20250.080.080.080.080.08-0.13%2,467,841
Dec 5, 20250.080.080.080.080.08-3.26%3,347,223
Dec 4, 20250.080.080.080.080.081.27%930,567
Dec 3, 20250.080.080.080.080.08-1.38%1,730,096
Dec 2, 20250.080.080.080.080.08-1.85%2,157,954
Dec 1, 20250.080.080.080.080.08-0.37%2,416,139
Nov 28, 20250.080.080.080.080.08-0.49%1,872,047