Skip to main content
Tieto Oyj (STO:TIETOS)
Sweden flag Sweden · Delayed Price · Currency is SEK
194.20
+0.50 (0.26%)
Apr 28, 2026, 5:29 PM CET

Tieto Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026198.40200.80194.20194.20194.200.26%4,312
Apr 27, 2026198.50201.20193.70193.70193.700.52%10,985
Apr 24, 2026206.80206.80192.70192.70192.70-4.13%5,867
Apr 23, 2026202.80204.60201.00201.00201.00-0.89%1,158
Apr 22, 2026203.00205.00202.00202.80202.80-0.98%2,368
Apr 21, 2026201.00205.20201.00204.80204.800.89%1,712
Apr 20, 2026199.60203.00199.60203.00203.002.06%4,057
Apr 17, 2026203.00204.80198.90198.90198.900.15%8,179
Apr 16, 2026198.20202.80198.20198.60198.603.49%8,246
Apr 15, 2026201.60201.60191.90191.90191.90-3.32%6,338
Apr 14, 2026199.10202.40198.50198.50198.500.40%4,684
Apr 13, 2026196.40199.00195.50197.70197.701.44%4,026
Apr 10, 2026199.60199.60194.90194.90194.90-5,502
Apr 9, 2026205.00205.00194.90194.90194.90-4.93%16,358
Apr 8, 2026205.80209.00202.00205.00205.002.30%13,134
Apr 7, 2026207.00208.80200.40200.40200.40-3.19%17,686
Apr 2, 2026204.80207.40204.60207.00207.000.98%3,174
Apr 1, 2026206.00208.20203.40205.00205.001.49%4,747
Mar 31, 2026202.80206.40202.00202.00202.000.40%10,247
Mar 30, 2026193.70203.20193.70201.20201.203.87%5,963
Mar 27, 2026192.00196.60192.00193.70193.700.62%6,548
Mar 26, 2026189.40194.10188.50192.50192.502.45%2,373
Mar 25, 2026188.30190.20186.90187.90187.90-0.79%6,942
Mar 24, 2026192.70194.00189.40189.40184.65-1.25%2,125
Mar 23, 2026193.80197.20190.60191.80186.990.21%17,168
Mar 20, 2026198.50198.50191.40191.40186.60-2.10%7,345
Mar 19, 2026199.10199.10195.50195.50190.59-1.81%8,713
Mar 18, 2026200.80202.00198.60199.10194.100.50%10,142
Mar 17, 2026199.10200.00196.50198.10193.131.59%2,192
Mar 16, 2026196.90201.00195.00195.00190.11-1.71%3,788
Mar 13, 2026202.20202.60197.70198.40193.42-1.88%11,081
Mar 12, 2026200.20205.00199.50202.20197.131.00%10,361
Mar 11, 2026200.40202.60198.30200.20195.18-0.10%3,401
Mar 10, 2026201.00202.80200.20200.40195.371.26%5,044
Mar 9, 2026199.40202.80197.90197.90192.93-0.40%18,814
Mar 6, 2026203.00206.00198.70198.70193.71-1.34%9,232
Mar 5, 2026198.20203.40198.20201.40196.354.30%11,932
Mar 4, 2026196.00199.30193.10193.10188.25-1.13%7,485
Mar 3, 2026197.50197.50193.00195.30190.40-0.36%10,324
Mar 2, 2026200.00202.40197.70196.00191.08-2.78%12,101
Feb 27, 2026196.00202.00196.00201.60196.542.49%11,020
Feb 26, 2026193.10197.50192.20196.70191.761.92%6,910
Feb 25, 2026193.80194.30190.60193.00188.16-12,614
Feb 24, 2026203.00203.00193.00193.00188.16-3.98%17,083
Feb 23, 2026204.00204.80201.00201.00195.96-1.86%7,672
Feb 20, 2026207.00209.00202.00204.80199.66-0.87%6,652
Feb 19, 2026205.00209.40205.00206.60201.421.47%15,622
Feb 18, 2026200.00205.20199.90203.60198.492.47%16,378
Feb 17, 2026199.70200.80197.30198.70193.71-0.15%7,263
Feb 16, 2026206.80207.40199.00199.00194.01-4.05%13,077
Feb 13, 2026202.00207.40200.00207.40202.205.60%34,249
Feb 12, 2026188.50202.60184.70196.40191.4711.21%111,534
Feb 11, 2026185.90185.90176.40176.60172.17-4.33%20,478
Feb 10, 2026185.60187.70184.60184.60179.970.33%9,760
Feb 9, 2026187.80189.30184.00184.00179.38-0.97%10,572
Feb 6, 2026186.20186.30182.00185.80181.14-0.32%9,487
Feb 5, 2026187.60188.00185.10186.40181.72-0.05%10,142
Feb 4, 2026186.90188.70181.00186.50181.82-0.21%22,301
Feb 3, 2026198.50199.20186.50186.90182.21-5.37%13,679
Feb 2, 2026192.80198.60192.80197.50192.542.17%8,414
Jan 30, 2026190.50193.30189.90193.30188.451.47%12,783
Jan 29, 2026198.90198.90190.50190.50185.72-4.03%15,149
Jan 28, 2026200.20200.20197.70198.50193.52-0.95%7,111
Jan 27, 2026202.40202.40199.20200.40195.37-1.38%7,852
Jan 26, 2026201.80203.20200.60203.20198.100.89%7,065
Jan 23, 2026203.80204.20200.60201.40196.35-0.98%11,312
Jan 22, 2026204.80205.40201.40203.40198.300.10%4,597
Jan 21, 2026200.60205.00200.00203.20198.100.99%18,719
Jan 20, 2026200.60206.40200.60201.20196.15-0.98%31,811
Jan 19, 2026197.40204.80195.10203.20198.102.01%33,641
Jan 16, 2026202.40202.60198.60199.20194.20-1.87%16,463
Jan 15, 2026202.20203.40200.00203.00197.911.00%11,985
Jan 14, 2026198.60202.20198.60201.00195.961.21%14,084
Jan 13, 2026197.50199.30196.70198.60193.620.56%6,034
Jan 12, 2026202.80202.80196.00197.50192.54-3.56%26,106
Jan 9, 2026198.80206.20198.80204.80199.663.43%15,093
Jan 8, 2026201.80201.80197.70198.00193.03-0.95%8,992
Jan 7, 2026196.90202.40196.90199.90194.882.99%15,458
Jan 5, 2026196.30197.20194.10194.10189.23-0.97%7,918
Jan 2, 2026197.90199.50195.90196.00191.08-0.56%14,724
Dec 30, 2025197.50198.90196.80197.10192.150.82%19,046
Dec 29, 2025194.10197.70194.10195.50190.591.09%9,475
Dec 23, 2025197.60197.60193.40193.40188.55-0.82%6,548
Dec 22, 2025198.80198.80195.00195.00190.11-2.11%9,143
Dec 19, 2025196.80200.20196.80199.20194.203.11%6,212
Dec 18, 2025197.50199.10193.20193.20188.35-1.93%8,447
Dec 17, 2025196.60198.30194.90197.00192.060.51%4,505
Dec 16, 2025200.20200.40196.00196.00191.08-0.56%4,436
Dec 15, 2025200.40202.20197.10197.10192.15-1.25%3,849
Dec 12, 2025198.60201.80198.60199.60194.591.06%2,084
Dec 11, 2025195.70200.00194.90197.50192.541.18%6,672
Dec 10, 2025196.60197.00195.10195.20190.30-0.41%5,887
Dec 9, 2025199.20199.20195.80196.00191.08-1.61%7,846
Dec 8, 2025202.60203.40199.20199.20194.20-1.39%17,174
Dec 5, 2025204.60204.80202.00202.00196.93-0.59%4,229
Dec 4, 2025203.20205.00201.40203.20198.100.10%7,384
Dec 3, 2025200.80203.40200.80203.00197.911.30%14,129
Dec 2, 2025201.80201.80199.60200.40195.37-0.69%8,815
Dec 1, 2025197.00202.80196.00201.80196.742.49%14,819
Nov 28, 2025196.40196.90194.60196.90191.961.39%21,708