Skip to main content
Fastighets AB Trianon (publ) (STO:TRIAN.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
19.70
0.00 (0.00%)
At close: Dec 5, 2025

Fastighets AB Trianon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.5419.8019.5419.7019.70-10,410
Dec 4, 202519.5819.7819.4219.7019.70-0.20%48,200
Dec 3, 202519.7620.0019.1819.7419.74-0.10%87,064
Dec 2, 202519.6620.0019.6619.7619.76-0.30%24,396
Dec 1, 202519.9220.0019.6819.8219.82-0.40%33,400
Nov 28, 202519.8020.2019.8019.9019.90-0.75%32,354
Nov 27, 202520.0520.2519.8820.0520.050.25%34,083
Nov 26, 202520.1520.3519.7820.0020.00-0.74%44,821
Nov 25, 202520.0020.2519.8620.1520.15-0.49%75,243
Nov 24, 202520.5520.5519.9220.2520.25-0.98%40,671
Nov 21, 202520.6520.6520.4020.4520.450.25%2,257
Nov 20, 202520.7020.7020.3520.4020.40-0.49%114,539
Nov 19, 202520.3520.9020.2020.5020.500.74%78,654
Nov 18, 202520.7020.9020.2520.3520.35-0.25%38,909
Nov 17, 202520.2520.7020.2520.4020.400.49%23,646
Nov 14, 202520.3020.7020.1520.3020.30-0.25%28,827
Nov 13, 202520.5520.5520.3020.3520.35-0.49%31,486
Nov 12, 202520.4020.6020.4020.4520.450.25%22,652
Nov 11, 202520.8020.8020.3020.4020.40-0.49%59,688
Nov 10, 202520.7520.7520.5020.5020.50-0.24%60,690
Nov 7, 202520.3020.6520.3020.5520.551.73%359,087
Nov 6, 202520.0020.3519.9820.2020.201.20%116,343
Nov 5, 202520.2020.2019.8419.9619.96-0.10%18,133
Nov 4, 202520.3520.3519.9219.9819.98-0.35%115,592
Nov 3, 202520.2020.4020.0020.0520.05-0.99%122,184
Oct 31, 202520.3020.3520.2020.2520.250.25%5,920
Oct 30, 202520.2520.3020.1520.2020.20-0.25%57,618
Oct 29, 202520.0520.3520.0520.2520.25-0.25%11,225
Oct 28, 202520.3020.4020.1020.3020.300.50%22,350
Oct 27, 202520.2520.4020.1520.2020.20-40,725
Oct 24, 202520.1020.3520.0520.2020.20-0.49%16,936
Oct 23, 202520.4020.4020.1520.3020.30-0.49%29,638
Oct 22, 202519.7020.6019.7020.4020.404.08%129,052
Oct 21, 202519.4819.6419.4619.6019.600.82%121,174
Oct 20, 202519.1019.5619.0619.4419.442.32%69,417
Oct 17, 202519.1019.1418.9819.0019.00-1.04%62,471
Oct 16, 202519.0019.2418.9019.2019.201.27%51,634
Oct 15, 202519.1419.4418.6218.9618.96-0.94%70,665
Oct 14, 202518.9219.4618.8419.1419.141.38%138,640
Oct 13, 202518.8419.0418.8218.8818.880.43%32,416
Oct 10, 202518.9219.0618.8018.8018.80-0.32%141,341
Oct 9, 202519.0019.0018.7218.8618.86-0.74%60,623
Oct 8, 202518.9219.2218.9019.0019.000.53%518,046
Oct 7, 202519.0419.0418.8818.9018.90-0.63%59,911
Oct 6, 202519.5219.5219.0219.0219.02-2.46%122,710
Oct 3, 202519.5019.5219.3619.5019.501.14%25,278
Oct 2, 202519.4619.5819.2819.2819.28-1.03%61,574
Oct 1, 202519.4819.5619.4019.4819.48-34,447
Sep 30, 202519.5019.5019.3019.4819.480.72%76,720
Sep 29, 202519.2819.4819.2819.3419.340.21%265,117
Sep 26, 202519.3219.4819.2019.3019.30-0.10%58,846
Sep 25, 202519.4219.5019.3019.3219.32-0.72%26,301
Sep 24, 202519.4019.5019.3819.4619.460.31%29,509
Sep 23, 202519.2619.5419.2619.4019.400.52%65,689
Sep 22, 202519.5019.5819.1019.3019.30-0.62%110,292
Sep 19, 202519.6219.6219.3619.4219.420.10%46,499
Sep 18, 202519.4019.4619.3019.4019.40-606,675
Sep 17, 202519.3219.4619.3219.4019.40-0.31%30,887
Sep 16, 202519.5019.7419.4619.4619.46-0.10%97,452
Sep 15, 202519.5019.8019.4819.4819.48-0.61%34,765
Sep 12, 202519.6819.6819.4019.6019.600.72%207,983
Sep 11, 202519.1819.4819.1819.4619.460.21%34,458
Sep 10, 202519.3019.4219.1019.4219.420.62%39,429
Sep 9, 202519.3819.4219.3019.3019.30-0.31%80,466
Sep 8, 202519.5419.9219.0019.3619.360.52%109,468
Sep 5, 202519.0819.4818.9419.2619.261.69%88,967
Sep 4, 202519.0619.1018.9418.9418.94-0.32%47,749
Sep 3, 202518.4619.0618.4619.0019.002.59%130,415
Sep 2, 202518.0018.6618.0018.5218.52-1.07%19,228
Sep 1, 202518.1418.7618.1418.7218.720.11%354,784
Aug 29, 202519.0419.0418.6818.7018.70-0.74%44,348
Aug 28, 202518.8219.0218.8218.8418.840.21%8,128
Aug 27, 202518.8418.9818.7418.8018.80-0.11%208,206
Aug 26, 202518.9819.0018.8218.8218.82-0.74%6,146
Aug 25, 202518.9018.9818.8018.9618.960.64%22,507
Aug 22, 202518.6518.9018.6418.8418.840.43%334,521
Aug 21, 202518.8818.9018.6218.7618.76-0.21%36,120
Aug 20, 202518.7018.8218.5018.8018.801.08%36,170
Aug 19, 202518.3818.7218.3818.6018.600.54%19,183
Aug 18, 202518.4618.6218.2418.5018.50-0.11%133,715
Aug 15, 202518.6418.6818.4818.5218.52-0.32%5,720
Aug 14, 202518.8219.0218.5818.5818.58-1.69%16,874
Aug 13, 202519.0419.1818.7818.9018.90-0.53%19,504
Aug 12, 202519.3619.3619.0019.0019.00-98,774
Aug 11, 202519.2619.2619.0019.0019.00-0.21%10,877
Aug 8, 202519.0819.2419.0419.0419.04-21,721
Aug 7, 202518.9619.4618.9619.0419.040.42%30,929
Aug 6, 202518.8619.1018.8618.9618.960.11%255,248
Aug 5, 202518.9219.0818.9218.9418.940.32%14,917
Aug 4, 202518.8019.0018.7818.8818.880.43%5,238
Aug 1, 202518.8018.9218.7418.8018.80-0.42%20,165
Jul 31, 202518.8219.0018.7018.8818.880.96%30,758
Jul 30, 202518.8018.8218.6618.7018.70-48,823
Jul 29, 202519.0019.0018.7018.7018.70-241,824
Jul 28, 202519.1019.1018.7018.7018.70-1.27%35,362
Jul 25, 202519.0019.0018.7018.9418.94-0.53%121,568
Jul 24, 202519.1219.1218.8419.0419.040.21%21,189
Jul 23, 202519.1619.2418.8419.0019.00-0.84%41,118
Jul 22, 202519.3019.3018.9819.1619.160.31%32,053
Jul 21, 202519.1219.2418.8419.1019.10-0.10%40,133