Skip to main content
Fastighets AB Trianon (publ) (STO:TRIAN.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
18.60
-0.48 (-2.52%)
Mar 9, 2026, 4:26 PM CET

Fastighets AB Trianon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.0619.1218.9019.0819.08-19,440
Mar 5, 202619.1619.1618.8619.0819.08-0.42%49,791
Mar 4, 202619.2019.4619.0619.1619.16-0.21%42,161
Mar 3, 202619.2819.4019.1019.2019.20-1.23%30,290
Mar 2, 202619.3019.5019.3019.4419.44-1.32%52,359
Feb 27, 202619.6819.7019.2219.7019.700.92%44,976
Feb 26, 202619.5619.6419.5019.5219.520.10%27,664
Feb 25, 202619.7819.7819.4019.5019.50-1.02%11,696
Feb 24, 202619.4419.7019.3619.7019.700.51%18,993
Feb 23, 202619.7819.7819.4619.6019.60-0.61%15,229
Feb 20, 202619.3019.8019.2419.7219.721.13%186,348
Feb 19, 202619.2619.5019.2619.5019.501.77%15,630
Feb 18, 202619.3619.3619.1219.1619.160.21%846,880
Feb 17, 202618.9819.2018.8219.1219.120.63%25,738
Feb 16, 202619.0619.1418.8619.0019.00-0.42%69,334
Feb 13, 202619.1019.4819.0019.0819.08-0.10%93,955
Feb 12, 202618.9019.1818.9019.1019.10-28,594
Feb 11, 202619.1819.2018.9419.1019.10-0.83%31,506
Feb 10, 202618.8619.2818.8619.2619.261.05%17,289
Feb 9, 202619.4819.4818.6219.0619.06-0.73%141,790
Feb 6, 202619.2619.2818.8819.2019.201.05%49,624
Feb 5, 202619.4419.4418.9019.0019.00-1.55%37,112
Feb 4, 202619.2619.4019.0019.3019.30-0.82%23,900
Feb 3, 202619.5019.7419.3419.4619.46-0.10%32,125
Feb 2, 202619.4619.5419.2419.4819.48-0.31%23,722
Jan 30, 202619.9219.9219.5419.5419.54-2.10%6,923
Jan 29, 202619.8219.9619.5419.9619.960.81%69,683
Jan 28, 202619.6019.8219.5019.8019.80-0.60%47,290
Jan 27, 202619.5019.9219.3019.9219.922.05%74,082
Jan 26, 202619.6019.9019.5219.5219.52-0.41%6,871
Jan 23, 202619.4019.7619.4019.6019.600.51%9,875
Jan 22, 202619.6619.6619.3119.5019.501.04%29,913
Jan 21, 202619.7219.7219.2619.3019.30-1.03%9,208
Jan 20, 202619.5019.7419.4419.5019.50-1.61%34,211
Jan 19, 202619.7419.8819.5019.8219.82-0.30%100,268
Jan 16, 202619.9819.9819.8219.8819.88-0.50%9,433
Jan 15, 202620.0020.0519.8219.9819.980.91%39,050
Jan 14, 202620.0520.3519.7219.8019.80-1.74%84,831
Jan 13, 202620.2020.4520.0020.1520.15-0.25%27,821
Jan 12, 202619.9220.3019.7220.2020.201.41%80,629
Jan 9, 202619.9619.9819.8619.9219.920.40%58,005
Jan 8, 202619.9819.9819.7819.8419.84-0.50%24,685
Jan 7, 202619.6819.9619.6819.9419.941.32%100,573
Jan 5, 202619.7019.7619.6819.6819.68-0.40%31,807
Jan 2, 202619.9219.9419.6819.7619.76-0.90%43,139
Dec 30, 202520.0520.1019.6819.9419.940.10%11,335
Dec 29, 202519.6220.0519.5619.9219.921.32%51,544
Dec 23, 202519.3419.6619.3419.6619.661.65%21,813
Dec 22, 202519.1019.6019.1019.3419.34-0.31%26,120
Dec 19, 202519.5419.7019.4019.4019.40-0.51%28,742
Dec 18, 202519.4619.5019.2419.5019.500.62%5,178
Dec 17, 202519.3019.5619.3019.3819.380.94%31,362
Dec 16, 202519.9019.9018.8819.2019.20-1.34%69,256
Dec 15, 202519.7019.7019.4219.4619.46-1.52%27,266
Dec 12, 202519.6019.7619.4019.7619.761.33%102,814
Dec 11, 202519.5619.9819.4019.5019.50-0.31%66,779
Dec 10, 202519.5819.7019.5619.5619.56-0.61%19,056
Dec 9, 202519.8420.0519.5219.6819.68-0.30%29,596
Dec 8, 202519.8020.1519.7219.7419.740.20%34,037
Dec 5, 202519.5419.8019.5419.7019.70-10,410
Dec 4, 202519.5819.7819.4219.7019.70-0.20%48,200
Dec 3, 202519.7620.0019.1819.7419.74-0.10%87,064
Dec 2, 202519.6620.0019.6619.7619.76-0.30%24,396
Dec 1, 202519.9220.0019.6819.8219.82-0.40%33,400
Nov 28, 202519.8020.2019.8019.9019.90-0.75%32,354
Nov 27, 202520.0520.2519.8820.0520.050.25%34,083
Nov 26, 202520.1520.3519.7820.0020.00-0.74%44,821
Nov 25, 202520.0020.2519.8620.1520.15-0.49%75,243
Nov 24, 202520.5520.5519.9220.2520.25-0.98%40,671
Nov 21, 202520.6520.6520.4020.4520.450.25%2,257
Nov 20, 202520.7020.7020.3520.4020.40-0.49%114,539
Nov 19, 202520.3520.9020.2020.5020.500.74%78,654
Nov 18, 202520.7020.9020.2520.3520.35-0.25%38,909
Nov 17, 202520.2520.7020.2520.4020.400.49%23,646
Nov 14, 202520.3020.7020.1520.3020.30-0.25%28,827
Nov 13, 202520.5520.5520.3020.3520.35-0.49%31,486
Nov 12, 202520.4020.6020.4020.4520.450.25%22,652
Nov 11, 202520.8020.8020.3020.4020.40-0.49%59,688
Nov 10, 202520.7520.7520.5020.5020.50-0.24%60,690
Nov 7, 202520.3020.6520.3020.5520.551.73%359,087
Nov 6, 202520.0020.3519.9820.2020.201.20%116,343
Nov 5, 202520.2020.2019.8419.9619.96-0.10%18,133
Nov 4, 202520.3520.3519.9219.9819.98-0.35%115,592
Nov 3, 202520.2020.4020.0020.0520.05-0.99%122,184
Oct 31, 202520.3020.3520.2020.2520.250.25%5,920
Oct 30, 202520.2520.3020.1520.2020.20-0.25%57,618
Oct 29, 202520.0520.3520.0520.2520.25-0.25%11,225
Oct 28, 202520.3020.4020.1020.3020.300.50%22,350
Oct 27, 202520.2520.4020.1520.2020.20-40,725
Oct 24, 202520.1020.3520.0520.2020.20-0.49%16,936
Oct 23, 202520.4020.4020.1520.3020.30-0.49%29,638
Oct 22, 202519.7020.6019.7020.4020.404.08%129,052
Oct 21, 202519.4819.6419.4619.6019.600.82%121,174
Oct 20, 202519.1019.5619.0619.4419.442.32%69,417
Oct 17, 202519.1019.1418.9819.0019.00-1.04%62,471
Oct 16, 202519.0019.2418.9019.2019.201.27%51,634
Oct 15, 202519.1419.4418.6218.9618.96-0.94%70,665
Oct 14, 202518.9219.4618.8419.1419.141.38%138,640
Oct 13, 202518.8419.0418.8218.8818.880.43%32,416
Oct 10, 202518.9219.0618.8018.8018.80-0.32%141,341