Skip to main content
Fastighets AB Trianon (publ) (STO:TRIAN.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
17.20
+0.10 (0.58%)
Apr 29, 2026, 11:01 AM CET

Fastighets AB Trianon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.3017.5517.1017.1017.10-1.72%14,771
Apr 27, 202617.6517.7017.2517.4017.40-1.69%39,764
Apr 24, 202617.8817.9017.6517.7017.70-1.12%1,555
Apr 23, 202618.4018.6517.7517.9017.90-2.72%37,572
Apr 22, 202618.7018.7018.4018.4018.40-1.60%17,368
Apr 21, 202618.9519.1018.7018.7018.70-1.32%32,762
Apr 20, 202618.7019.0018.3018.9518.95-0.52%28,917
Apr 17, 202618.4019.0518.0519.0519.053.53%65,637
Apr 16, 202618.0518.4018.0018.4018.402.51%64,552
Apr 15, 202618.1518.4017.9517.9517.95-2.45%30,605
Apr 14, 202617.8518.4017.8018.4018.403.08%49,429
Apr 13, 202618.0018.0017.8017.8517.85-1.11%11,429
Apr 10, 202618.1518.1517.9518.0518.05-0.82%22,049
Apr 9, 202618.4518.4518.1518.2018.20-0.82%8,133
Apr 8, 202618.5018.5017.9518.3518.351.94%11,045
Apr 7, 202618.0018.0517.5018.0018.000.78%36,348
Apr 2, 202617.8617.8617.6617.8617.86-1,125
Apr 1, 202617.8218.3817.7217.8617.86-0.22%13,668
Mar 31, 202617.8818.0817.7617.9017.901.24%9,041
Mar 30, 202617.4017.6817.2817.6817.681.61%31,011
Mar 27, 202617.8217.9617.4017.4017.40-1.92%40,823
Mar 26, 202617.9417.9417.5417.7417.740.11%23,695
Mar 25, 202617.8017.9617.6217.7217.72-0.45%440,432
Mar 24, 202617.7617.8017.4217.8017.801.14%16,265
Mar 23, 202617.2817.9017.2817.6017.60-1.90%56,530
Mar 20, 202618.1218.5417.6617.9417.94-0.88%59,387
Mar 19, 202618.5018.5018.1018.1018.10-1.74%13,448
Mar 18, 202618.5818.7018.4218.4218.42-1.81%147,607
Mar 17, 202618.8418.8418.6018.7618.761.30%5,096
Mar 16, 202618.5018.6418.5018.5218.520.11%51,722
Mar 13, 202618.6218.8618.5018.5018.50-1.60%31,983
Mar 12, 202619.0019.0218.8018.8018.80-1.05%13,626
Mar 11, 202619.4219.4219.0019.0019.00-2.06%34,024
Mar 10, 202618.9219.4218.9219.4019.402.65%23,409
Mar 9, 202618.5218.9018.5018.9018.90-0.94%37,504
Mar 6, 202619.0619.1218.9019.0819.08-19,440
Mar 5, 202619.1619.1618.8619.0819.08-0.42%49,791
Mar 4, 202619.2019.4619.0619.1619.16-0.21%42,161
Mar 3, 202619.2819.4019.1019.2019.20-1.23%30,290
Mar 2, 202619.3019.5019.3019.4419.44-1.32%52,359
Feb 27, 202619.6819.7019.2219.7019.700.92%44,976
Feb 26, 202619.5619.6419.5019.5219.520.10%27,664
Feb 25, 202619.7819.7819.4019.5019.50-1.02%11,696
Feb 24, 202619.4419.7019.3619.7019.700.51%18,993
Feb 23, 202619.7819.7819.4619.6019.60-0.61%15,229
Feb 20, 202619.3019.8019.2419.7219.721.13%186,348
Feb 19, 202619.2619.5019.2619.5019.501.77%15,630
Feb 18, 202619.3619.3619.1219.1619.160.21%846,880
Feb 17, 202618.9819.2018.8219.1219.120.63%25,738
Feb 16, 202619.0619.1418.8619.0019.00-0.42%69,334
Feb 13, 202619.1019.4819.0019.0819.08-0.10%93,955
Feb 12, 202618.9019.1818.9019.1019.10-28,594
Feb 11, 202619.1819.2018.9419.1019.10-0.83%31,506
Feb 10, 202618.8619.2818.8619.2619.261.05%17,289
Feb 9, 202619.4819.4818.6219.0619.06-0.73%141,790
Feb 6, 202619.2619.2818.8819.2019.201.05%49,624
Feb 5, 202619.4419.4418.9019.0019.00-1.55%37,112
Feb 4, 202619.2619.4019.0019.3019.30-0.82%23,900
Feb 3, 202619.5019.7419.3419.4619.46-0.10%32,125
Feb 2, 202619.4619.5419.2419.4819.48-0.31%23,722
Jan 30, 202619.9219.9219.5419.5419.54-2.10%6,923
Jan 29, 202619.8219.9619.5419.9619.960.81%69,683
Jan 28, 202619.6019.8219.5019.8019.80-0.60%47,290
Jan 27, 202619.5019.9219.3019.9219.922.05%74,082
Jan 26, 202619.6019.9019.5219.5219.52-0.41%6,871
Jan 23, 202619.4019.7619.4019.6019.600.51%9,875
Jan 22, 202619.6619.6619.3119.5019.501.04%29,913
Jan 21, 202619.7219.7219.2619.3019.30-1.03%9,208
Jan 20, 202619.5019.7419.4419.5019.50-1.61%34,211
Jan 19, 202619.7419.8819.5019.8219.82-0.30%100,268
Jan 16, 202619.9819.9819.8219.8819.88-0.50%9,433
Jan 15, 202620.0020.0519.8219.9819.980.91%39,050
Jan 14, 202620.0520.3519.7219.8019.80-1.74%84,831
Jan 13, 202620.2020.4520.0020.1520.15-0.25%27,821
Jan 12, 202619.9220.3019.7220.2020.201.41%80,629
Jan 9, 202619.9619.9819.8619.9219.920.40%58,005
Jan 8, 202619.9819.9819.7819.8419.84-0.50%24,685
Jan 7, 202619.6819.9619.6819.9419.941.32%100,573
Jan 5, 202619.7019.7619.6819.6819.68-0.40%31,807
Jan 2, 202619.9219.9419.6819.7619.76-0.90%43,139
Dec 30, 202520.0520.1019.6819.9419.940.10%11,335
Dec 29, 202519.6220.0519.5619.9219.921.32%51,544
Dec 23, 202519.3419.6619.3419.6619.661.65%21,813
Dec 22, 202519.1019.6019.1019.3419.34-0.31%26,120
Dec 19, 202519.5419.7019.4019.4019.40-0.51%28,742
Dec 18, 202519.4619.5019.2419.5019.500.62%5,178
Dec 17, 202519.3019.5619.3019.3819.380.94%31,362
Dec 16, 202519.9019.9018.8819.2019.20-1.34%69,256
Dec 15, 202519.7019.7019.4219.4619.46-1.52%27,266
Dec 12, 202519.6019.7619.4019.7619.761.33%102,814
Dec 11, 202519.5619.9819.4019.5019.50-0.31%66,779
Dec 10, 202519.5819.7019.5619.5619.56-0.61%19,056
Dec 9, 202519.8420.0519.5219.6819.68-0.30%29,596
Dec 8, 202519.8020.1519.7219.7419.740.20%34,037
Dec 5, 202519.5419.8019.5419.7019.70-10,410
Dec 4, 202519.5819.7819.4219.7019.70-0.20%48,200
Dec 3, 202519.7620.0019.1819.7419.74-0.10%87,064
Dec 2, 202519.6620.0019.6619.7619.76-0.30%24,396
Dec 1, 202519.9220.0019.6819.8219.82-0.40%33,400
Nov 28, 202519.8020.2019.8019.9019.90-0.75%32,354