Skip to main content
Westpay AB (STO:WPAY)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.280
-0.050 (-3.76%)
Mar 9, 2026, 2:37 PM CET

Westpay AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.291.331.281.281.28-3.76%83,870
Mar 6, 20261.321.331.281.331.330.76%21,113
Mar 5, 20261.301.361.301.321.32-27,508
Mar 4, 20261.311.351.311.321.321.54%14,983
Mar 3, 20261.281.311.281.301.30-17,706
Mar 2, 20261.291.351.251.301.30-4.41%169,779
Feb 27, 20261.431.431.251.361.36-2.86%52,318
Feb 26, 20261.451.451.401.401.40-2.78%17,144
Feb 25, 20261.241.501.241.441.444.35%85,973
Feb 24, 20261.491.491.351.381.38-4.17%72,670
Feb 23, 20261.501.501.321.441.44-7.10%221,171
Feb 20, 20261.691.691.521.551.55-6.06%348,470
Feb 19, 20261.371.681.371.651.6520.44%365,942
Feb 18, 20261.391.541.371.371.37-1.44%374,906
Feb 17, 20261.351.411.311.391.39-4.79%107,763
Feb 16, 20261.471.471.281.461.463.55%105,878
Feb 13, 20261.391.421.311.411.415.22%113,120
Feb 12, 20261.221.341.221.341.349.84%151,298
Feb 11, 20261.181.381.181.221.226.09%110,788
Feb 10, 20261.151.151.141.151.150.88%33,880
Feb 9, 20261.191.201.141.141.14-6.56%7,825
Feb 6, 20261.201.241.141.221.221.67%75,052
Feb 5, 20261.171.401.151.201.20-0.83%68,871
Feb 4, 20261.211.211.211.211.21-100
Feb 3, 20261.231.231.001.211.21-1.63%121,520
Feb 2, 20261.261.421.221.231.23-4.65%56,449
Jan 30, 20261.261.291.261.291.29-0.77%15,513
Jan 29, 20261.271.301.261.301.302.36%26,294
Jan 28, 20261.271.271.271.271.27-3.05%1,625
Jan 27, 20261.281.311.281.311.312.34%16,095
Jan 26, 20261.291.311.271.281.28-1.54%45,106
Jan 23, 20261.341.341.241.301.30-0.76%153,802
Jan 22, 20261.351.371.301.311.31-0.76%81,672
Jan 21, 20261.311.321.311.321.32-1.49%12,682
Jan 20, 20261.351.351.341.341.34-0.74%11,385
Jan 19, 20261.351.351.331.351.35-2.17%45,788
Jan 16, 20261.461.461.381.381.38-3.50%111,445
Jan 15, 20261.401.501.401.431.432.88%110,977
Jan 14, 20261.471.521.391.391.39-5.44%119,422
Jan 13, 20261.551.551.471.471.47-1.34%62,341
Jan 12, 20261.521.591.481.491.490.68%112,442
Jan 9, 20261.501.501.481.481.48-22,833
Jan 8, 20261.421.901.421.481.483.50%115,344
Jan 7, 20261.361.441.361.431.436.72%21,493
Jan 5, 20261.331.341.331.341.34-2,669
Jan 2, 20261.301.341.301.341.343.08%15,621
Dec 30, 20251.281.401.211.301.300.78%62,326
Dec 29, 20251.261.291.251.291.29-22,937
Dec 23, 20251.241.291.221.291.294.03%137,050
Dec 22, 20251.331.331.201.241.24-6.77%40,210
Dec 19, 20251.351.351.311.331.33-1.48%2,399
Dec 17, 20251.311.351.311.351.353.05%642
Dec 16, 20251.301.481.301.311.311.55%46,235
Dec 15, 20251.331.331.291.291.29-3.01%11,954
Dec 12, 20251.321.341.321.331.332.31%59,767
Dec 11, 20251.361.361.301.301.30-5.80%80,071
Dec 10, 20251.401.401.341.381.38-0.72%26,414
Dec 9, 20251.381.461.381.391.39-7.33%44,374
Dec 8, 20251.321.501.251.501.5012.78%63,120
Dec 5, 20251.451.451.331.331.33-7.64%37,460
Dec 4, 20251.411.441.401.441.440.70%9,808
Dec 3, 20251.431.431.431.431.43-5,380
Dec 2, 20251.371.511.301.431.430.70%36,298
Dec 1, 20251.441.441.381.421.42-2.07%45,565
Nov 28, 20251.501.501.451.451.45-3.33%10,254
Nov 27, 20251.571.571.471.501.50-4.46%17,035
Nov 26, 20251.601.621.571.571.57-1.88%45,092
Nov 25, 20251.421.601.421.601.6011.11%126,913
Nov 24, 20251.491.491.441.441.44-1.37%12,947
Nov 21, 20251.401.501.371.461.463.55%39,452
Nov 20, 20251.441.441.371.411.41-15,898
Nov 19, 20251.451.451.411.411.41-1.40%13,034
Nov 18, 20251.411.431.401.431.43-8,470
Nov 17, 20251.481.481.421.431.43-2.72%111,858
Nov 14, 20251.441.471.371.471.470.68%90,093
Nov 13, 20251.411.461.401.461.463.55%49,374
Nov 12, 20251.381.411.381.411.410.71%6,663
Nov 11, 20251.401.401.401.401.400.72%914
Nov 10, 20251.391.421.331.391.39-0.71%100,657
Nov 7, 20251.371.411.361.401.400.72%24,010
Nov 6, 20251.401.401.371.391.39-2.11%37,403
Nov 5, 20251.481.481.421.421.42-4.05%44,272
Nov 4, 20251.521.521.481.481.48-5,020
Nov 3, 20251.521.571.441.481.48-1.99%49,393
Oct 31, 20251.511.561.511.511.51-0.66%45,917
Oct 30, 20251.511.751.421.521.527.80%207,145
Oct 29, 20251.421.421.391.411.41-2.76%49,140
Oct 28, 20251.411.451.381.451.452.11%26,780
Oct 27, 20251.381.421.381.421.42-27,164
Oct 24, 20251.431.431.381.421.42-11,144
Oct 23, 20251.421.421.341.421.42-0.70%94,306
Oct 22, 20251.401.521.401.431.43-0.69%38,354
Oct 21, 20251.461.801.401.441.44-2.04%33,652
Oct 20, 20251.501.511.411.471.47-2.65%62,681
Oct 17, 20251.501.591.501.511.51-64,850
Oct 16, 20251.471.511.471.511.51-11,530
Oct 15, 20251.511.561.491.511.51-1.31%31,733
Oct 14, 20251.541.571.531.531.53-20,753
Oct 13, 20251.531.601.451.531.530.66%87,180
Oct 10, 20251.571.571.471.521.52-2.56%87,804