Skip to main content
Westpay AB (STO:WPAY)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.285
-0.040 (-3.02%)
Apr 29, 2026, 1:47 PM CET

Westpay AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.281.411.271.331.331.53%276,986
Apr 27, 20261.321.321.281.311.31-0.38%14,132
Apr 24, 20261.321.331.301.311.31-0.76%45,139
Apr 22, 20261.331.331.301.321.32-0.75%30,965
Apr 21, 20261.311.341.301.331.331.53%31,475
Apr 20, 20261.361.361.311.311.31-1.50%45,545
Apr 17, 20261.331.331.331.331.330.38%3,851
Apr 16, 20261.361.371.241.331.33-2.21%41,629
Apr 15, 20261.381.401.361.361.360.74%10,167
Apr 14, 20261.341.351.341.351.350.75%3,477
Apr 13, 20261.391.391.291.341.34-5.99%3,114
Apr 10, 20261.351.451.351.421.425.19%47,900
Apr 9, 20261.351.401.351.351.353.45%17,537
Apr 8, 20261.351.351.311.311.313.57%30,213
Apr 7, 20261.221.271.201.261.263.28%64,230
Apr 2, 20261.231.231.221.221.22-0.81%7,209
Apr 1, 20261.181.231.181.231.231.65%59,928
Mar 31, 20261.191.221.181.211.212.54%63,602
Mar 30, 20261.151.301.141.181.181.72%107,443
Mar 27, 20261.171.171.151.161.16-2.52%25,006
Mar 26, 20261.181.191.181.191.19-1.65%24,921
Mar 25, 20261.221.241.211.211.210.83%18,254
Mar 24, 20261.161.201.161.201.204.35%2,022
Mar 23, 20261.151.181.151.151.15-3.36%14,932
Mar 20, 20261.191.191.191.191.19-0.83%4,622
Mar 19, 20261.181.211.171.201.20-2.44%7,015
Mar 18, 20261.221.231.221.231.230.82%18,277
Mar 17, 20261.181.221.181.221.22-1.61%6,766
Mar 16, 20261.231.251.231.241.24-0.80%39,290
Mar 13, 20261.251.251.201.251.253.31%53,575
Mar 12, 20261.251.251.211.211.21-2.42%3,572
Mar 11, 20261.281.281.211.241.24-44,734
Mar 10, 20261.321.511.241.241.24-3.13%145,144
Mar 9, 20261.291.331.281.281.28-3.76%83,870
Mar 6, 20261.321.331.281.331.330.76%21,113
Mar 5, 20261.301.361.301.321.32-27,508
Mar 4, 20261.311.351.311.321.321.54%14,983
Mar 3, 20261.281.311.281.301.30-17,706
Mar 2, 20261.291.351.251.301.30-4.41%169,779
Feb 27, 20261.431.431.251.361.36-2.86%52,318
Feb 26, 20261.451.451.401.401.40-2.78%17,144
Feb 25, 20261.241.501.241.441.444.35%85,973
Feb 24, 20261.491.491.351.381.38-4.17%72,670
Feb 23, 20261.501.501.321.441.44-7.10%221,171
Feb 20, 20261.691.691.521.551.55-6.06%348,825
Feb 19, 20261.371.681.371.651.6520.44%365,942
Feb 18, 20261.391.541.371.371.37-1.44%374,906
Feb 17, 20261.351.411.311.391.39-4.79%107,763
Feb 16, 20261.471.471.281.461.463.55%105,878
Feb 13, 20261.391.421.311.411.415.22%113,120
Feb 12, 20261.221.341.221.341.349.84%151,298
Feb 11, 20261.181.381.181.221.226.09%110,788
Feb 10, 20261.151.151.141.151.150.88%33,880
Feb 9, 20261.191.201.141.141.14-6.56%7,825
Feb 6, 20261.201.241.141.221.221.67%75,052
Feb 5, 20261.171.401.151.201.20-0.83%68,871
Feb 4, 20261.211.211.211.211.21-100
Feb 3, 20261.231.231.001.211.21-1.63%121,520
Feb 2, 20261.261.421.221.231.23-4.65%56,449
Jan 30, 20261.261.291.261.291.29-0.77%15,513
Jan 29, 20261.271.301.261.301.302.36%26,294
Jan 28, 20261.271.271.271.271.27-3.05%1,625
Jan 27, 20261.281.311.281.311.312.34%16,095
Jan 26, 20261.291.311.271.281.28-1.54%45,106
Jan 23, 20261.341.341.241.301.30-0.76%153,802
Jan 22, 20261.351.371.301.311.31-0.76%81,672
Jan 21, 20261.311.321.311.321.32-1.49%12,682
Jan 20, 20261.351.351.341.341.34-0.74%11,385
Jan 19, 20261.351.351.331.351.35-2.17%45,788
Jan 16, 20261.461.461.381.381.38-3.50%111,445
Jan 15, 20261.401.501.401.431.432.88%110,977
Jan 14, 20261.471.521.391.391.39-5.44%119,422
Jan 13, 20261.551.551.471.471.47-1.34%62,341
Jan 12, 20261.521.591.481.491.490.68%112,442
Jan 9, 20261.501.501.481.481.48-22,833
Jan 8, 20261.421.901.421.481.483.50%115,344
Jan 7, 20261.361.441.361.431.436.72%21,493
Jan 5, 20261.331.341.331.341.34-2,669
Jan 2, 20261.301.341.301.341.343.08%15,621
Dec 30, 20251.281.401.211.301.300.78%62,326
Dec 29, 20251.261.291.251.291.29-22,937
Dec 23, 20251.241.291.221.291.294.03%137,050
Dec 22, 20251.331.331.201.241.24-6.77%40,210
Dec 19, 20251.351.351.311.331.33-1.48%2,399
Dec 17, 20251.311.351.311.351.353.05%642
Dec 16, 20251.301.481.301.311.311.55%46,235
Dec 15, 20251.331.331.291.291.29-3.01%11,954
Dec 12, 20251.321.341.321.331.332.31%59,767
Dec 11, 20251.361.361.301.301.30-5.80%80,071
Dec 10, 20251.401.401.341.381.38-0.72%26,414
Dec 9, 20251.381.461.381.391.39-7.33%44,374
Dec 8, 20251.321.501.251.501.5012.78%63,120
Dec 5, 20251.451.451.331.331.33-7.64%37,460
Dec 4, 20251.411.441.401.441.440.70%9,808
Dec 3, 20251.431.431.431.431.43-5,380
Dec 2, 20251.371.511.301.431.430.70%36,298
Dec 1, 20251.441.441.381.421.42-2.07%45,565
Nov 28, 20251.501.501.451.451.45-3.33%10,254
Nov 27, 20251.571.571.471.501.50-4.46%17,035
Nov 26, 20251.601.621.571.571.57-1.88%45,092