Skip to main content
White Pearl Technology Group AB (STO:WPTG.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
13.80
-0.20 (-1.43%)
At close: Mar 9, 2026

STO:WPTG.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.4513.8513.2013.8013.80-1.43%57,361
Mar 6, 202614.1514.5013.5014.0014.00-4.11%62,798
Mar 5, 202614.0515.3513.0014.6014.600.69%167,792
Mar 4, 202615.9015.9014.0014.5014.50-7.64%168,983
Mar 3, 202616.5516.6015.4515.7015.70-5.14%53,788
Mar 2, 202616.7516.7516.0516.5516.55-1.19%53,082
Feb 27, 202616.5516.7515.8516.7516.751.52%33,608
Feb 26, 202616.0516.7516.0516.5016.500.61%38,660
Feb 25, 202615.9516.6015.9016.4016.400.61%30,021
Feb 24, 202616.5516.5515.9016.3016.30-2.10%47,580
Feb 23, 202616.4516.9016.2516.6516.65-1.77%51,605
Feb 20, 202617.0517.3516.3016.9516.95-0.29%68,227
Feb 19, 202617.3017.5516.4017.0017.00-3.68%24,600
Feb 18, 202616.9517.9016.9517.6517.653.82%64,509
Feb 17, 202617.2517.2516.4517.0017.00-0.87%20,355
Feb 16, 202617.6517.6516.5517.1517.15-3.38%42,412
Feb 13, 202617.9018.4517.2017.7517.755.03%143,447
Feb 12, 202619.6020.6015.2516.9016.90-13.55%288,289
Feb 11, 202618.6019.7018.3519.5519.555.11%62,314
Feb 10, 202617.2018.6017.2018.6018.606.59%28,824
Feb 9, 202617.2017.4516.9017.4517.451.45%29,859
Feb 6, 202616.8517.2016.5017.2017.201.78%21,340
Feb 5, 202617.3517.3516.4516.9016.90-2.59%23,728
Feb 4, 202617.2017.6017.0017.3517.35-0.57%15,559
Feb 3, 202617.0517.6017.0017.4517.45-0.85%23,477
Feb 2, 202617.3517.6016.7017.6017.60-21,174
Jan 30, 202617.7017.8017.2517.6017.60-0.56%21,371
Jan 29, 202617.8518.4017.0517.7017.700.28%60,105
Jan 28, 202617.1518.0017.0017.6517.652.62%44,156
Jan 27, 202617.6017.6016.6017.2017.20-3.91%80,902
Jan 26, 202619.2019.7017.5017.9017.90-6.53%78,905
Jan 23, 202618.8519.7518.6019.1519.154.08%124,258
Jan 22, 202617.9519.2517.9018.4018.406.98%132,934
Jan 21, 202617.7518.0016.8017.2017.20-2.55%47,077
Jan 20, 202616.1018.0015.5517.6517.658.28%69,383
Jan 19, 202615.9516.3015.5516.3016.30-1.21%42,253
Jan 16, 202616.3016.9016.1016.5016.500.30%20,842
Jan 15, 202616.5016.5515.8016.4516.45-1.50%46,227
Jan 14, 202617.1517.3016.5516.7016.70-2.05%33,172
Jan 13, 202618.1518.2016.7017.0517.05-5.28%22,821
Jan 12, 202617.6518.0016.0018.0018.002.86%88,451
Jan 9, 202615.2517.8015.2017.5017.5013.64%123,474
Jan 8, 202615.2015.5014.7515.4015.401.65%60,869
Jan 7, 202614.9015.2014.5015.1515.15-0.98%48,425
Jan 5, 202615.5515.5514.4015.3015.30-2.86%109,663
Jan 2, 202616.3516.3515.3515.7515.75-3.67%102,230
Dec 30, 202516.2516.3515.8516.3516.350.62%21,854
Dec 29, 202516.0016.9515.7016.2516.250.31%62,378
Dec 23, 202515.7516.5015.3516.2016.202.86%33,678
Dec 22, 202516.5517.4014.5515.7515.75-7.35%117,330
Dec 19, 202517.2517.2516.3517.0017.00-1.45%26,998
Dec 18, 202517.6017.8016.5017.2517.25-2.27%78,020
Dec 17, 202518.0518.7517.2517.6517.65-2.49%71,406
Dec 16, 202518.8019.1017.0018.1018.10-4.99%90,298
Dec 15, 202519.4019.5018.7519.0519.05-3.05%31,098
Dec 12, 202519.3019.7018.7519.6519.651.81%31,355
Dec 11, 202518.9519.4018.7019.3019.301.58%39,724
Dec 10, 202519.0019.2518.5019.0019.00-1.30%24,848
Dec 9, 202518.9019.2518.5019.2519.251.85%26,803
Dec 8, 202519.2019.2517.3018.9018.90-1.56%58,595
Dec 5, 202518.7019.8518.2019.2019.201.32%72,807
Dec 4, 202518.5019.2518.5018.9518.951.88%47,817
Dec 3, 202517.0518.6016.8018.6018.608.14%50,512
Dec 2, 202517.1017.2016.8017.2017.200.29%19,730
Dec 1, 202517.2517.3016.6017.1517.15-0.58%55,997
Nov 28, 202517.0517.4517.0017.2517.250.58%45,291
Nov 27, 202517.3017.5016.2017.1517.15-0.58%127,545
Nov 26, 202517.2517.2516.7017.2517.25-0.29%34,160
Nov 25, 202516.8517.6516.7017.3017.300.87%36,935
Nov 24, 202516.4517.1516.1017.1517.151.78%78,553
Nov 21, 202517.0017.5016.4516.8516.85-3.44%96,882
Nov 20, 202517.8518.3516.3017.4517.45-2.79%115,821
Nov 19, 202517.7518.6017.5517.9517.951.41%42,152
Nov 18, 202518.6018.6017.5517.7017.70-5.09%88,689
Nov 17, 202519.5519.5518.6518.6518.65-5.33%69,123
Nov 14, 202519.8020.2018.9019.7019.70-1.01%57,960
Nov 13, 202518.3020.0018.3019.9019.907.86%86,215
Nov 12, 202519.7519.8017.5018.4518.45-7.75%214,254
Nov 11, 202521.9021.9019.7520.0020.00-9.09%238,967
Nov 10, 202523.5023.5021.5022.0022.00-5.98%130,377
Nov 7, 202522.0024.5022.0023.4023.406.36%102,213
Nov 6, 202522.4023.6021.5022.0022.00-1.79%76,714
Nov 5, 202526.0026.0020.8022.4022.40-4.68%364,789
Nov 4, 202523.9024.5021.0023.5023.50-1.26%168,719
Nov 3, 202524.3024.9023.2023.8023.80-1.24%95,423
Oct 31, 202524.2025.2023.5024.1024.10-0.41%103,191
Oct 30, 202523.2024.5022.8024.2024.205.22%93,930
Oct 29, 202522.9023.0021.2023.0023.003.14%100,923
Oct 28, 202522.7023.0021.8022.3022.30-1.76%122,329
Oct 27, 202521.9024.4021.2022.7022.704.13%268,709
Oct 24, 202520.0021.8019.8521.8021.809.82%162,892
Oct 23, 202518.5020.0018.1019.8519.858.17%116,421
Oct 22, 202518.4518.6018.0018.3518.35-0.27%169,545
Oct 21, 202518.6518.6517.8018.4018.40-0.27%33,863
Oct 20, 202518.5018.5017.9018.4518.452.22%85,373
Oct 17, 202518.0018.3017.4018.0518.050.28%49,065
Oct 16, 202517.5018.2517.4518.0018.004.05%48,407
Oct 15, 202518.1518.1517.1517.3017.30-3.35%57,750
Oct 14, 202518.6518.6517.5517.9017.90-3.76%65,147
Oct 13, 202518.0019.0018.0018.6018.603.62%123,681