Skip to main content
White Pearl Technology Group AB (STO:WPTG.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
13.28
-0.64 (-4.60%)
At close: Apr 28, 2026

STO:WPTG.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.6214.4413.2813.2813.28-4.60%26,579
Apr 27, 202613.9214.2413.6013.9213.92-23,898
Apr 24, 202614.3214.4813.9213.9213.92-2.66%24,392
Apr 23, 202614.2414.7214.0214.3014.30-0.28%17,371
Apr 22, 202614.7414.8614.1614.3414.34-4.02%37,226
Apr 21, 202614.4415.4614.4214.9414.943.32%67,323
Apr 20, 202613.6214.4813.6214.4614.465.70%66,098
Apr 17, 202613.3414.0013.3413.6813.682.70%64,988
Apr 16, 202614.3015.3812.2413.3213.32-6.85%390,405
Apr 15, 202613.5815.0013.1414.3014.305.30%85,271
Apr 14, 202613.7413.7413.2613.5813.58-1.88%52,262
Apr 13, 202614.2014.2213.6213.8413.84-2.67%26,243
Apr 10, 202614.4414.8014.2014.2214.22-2.60%72,276
Apr 9, 202614.5014.6814.4014.6014.600.69%28,484
Apr 8, 202614.7014.7014.5014.5014.50-2.16%24,749
Apr 7, 202615.2415.2414.7814.8214.82-3.14%24,130
Apr 2, 202615.3515.6515.1515.3015.30-0.65%13,943
Apr 1, 202614.9015.4014.7015.4015.402.67%13,726
Mar 31, 202615.0015.2014.7015.0015.00-10,650
Mar 30, 202614.4015.0514.0515.0015.003.81%16,520
Mar 27, 202614.6514.7014.0014.4514.45-1.70%21,895
Mar 26, 202614.8515.1514.6014.7014.70-3.61%36,968
Mar 25, 202615.6515.6514.8515.2515.25-0.97%13,712
Mar 24, 202616.0516.0514.9015.4015.40-1.91%21,576
Mar 23, 202615.0015.7014.7015.7015.70-33,748
Mar 20, 202615.7515.8015.4015.7015.70-0.63%27,552
Mar 19, 202615.5515.9015.2515.8015.80-36,290
Mar 18, 202615.3515.9515.3015.8015.800.64%47,714
Mar 17, 202615.7015.7015.2515.7015.70-6,459
Mar 16, 202615.3515.9515.0015.7015.70-1.57%14,334
Mar 13, 202615.6516.6515.6515.9515.95-2.15%27,865
Mar 12, 202616.2016.5515.2016.3016.302.52%71,626
Mar 11, 202615.7016.0515.0515.9015.902.91%61,590
Mar 10, 202613.8015.4513.8015.4515.4511.96%53,952
Mar 9, 202613.4513.8513.2013.8013.80-1.43%57,361
Mar 6, 202614.1514.5013.5014.0014.00-4.11%62,798
Mar 5, 202614.0515.3513.0014.6014.600.69%167,792
Mar 4, 202615.9015.9014.0014.5014.50-7.64%168,983
Mar 3, 202616.5516.6015.4515.7015.70-5.14%53,788
Mar 2, 202616.7516.7516.0516.5516.55-1.19%53,082
Feb 27, 202616.5516.7515.8516.7516.751.52%33,608
Feb 26, 202616.0516.7516.0516.5016.500.61%38,660
Feb 25, 202615.9516.6015.9016.4016.400.61%30,021
Feb 24, 202616.5516.5515.9016.3016.30-2.10%47,580
Feb 23, 202616.4516.9016.2516.6516.65-1.77%51,605
Feb 20, 202617.0517.3516.3016.9516.95-0.29%68,227
Feb 19, 202617.3017.5516.4017.0017.00-3.68%24,600
Feb 18, 202616.9517.9016.9517.6517.653.82%64,509
Feb 17, 202617.2517.2516.4517.0017.00-0.87%20,355
Feb 16, 202617.6517.6516.5517.1517.15-3.38%42,412
Feb 13, 202617.9018.4517.2017.7517.755.03%143,447
Feb 12, 202619.6020.6015.2516.9016.90-13.55%288,289
Feb 11, 202618.6019.7018.3519.5519.555.11%62,314
Feb 10, 202617.2018.6017.2018.6018.606.59%28,824
Feb 9, 202617.2017.4516.9017.4517.451.45%29,859
Feb 6, 202616.8517.2016.5017.2017.201.78%21,340
Feb 5, 202617.3517.3516.4516.9016.90-2.59%23,728
Feb 4, 202617.2017.6017.0017.3517.35-0.57%15,559
Feb 3, 202617.0517.6017.0017.4517.45-0.85%23,477
Feb 2, 202617.3517.6016.7017.6017.60-21,174
Jan 30, 202617.7017.8017.2517.6017.60-0.56%21,371
Jan 29, 202617.8518.4017.0517.7017.700.28%60,105
Jan 28, 202617.1518.0017.0017.6517.652.62%44,156
Jan 27, 202617.6017.6016.6017.2017.20-3.91%80,902
Jan 26, 202619.2019.7017.5017.9017.90-6.53%78,905
Jan 23, 202618.8519.7518.6019.1519.154.08%124,258
Jan 22, 202617.9519.2517.9018.4018.406.98%132,934
Jan 21, 202617.7518.0016.8017.2017.20-2.55%47,077
Jan 20, 202616.1018.0015.5517.6517.658.28%69,383
Jan 19, 202615.9516.3015.5516.3016.30-1.21%42,253
Jan 16, 202616.3016.9016.1016.5016.500.30%20,842
Jan 15, 202616.5016.5515.8016.4516.45-1.50%46,227
Jan 14, 202617.1517.3016.5516.7016.70-2.05%33,172
Jan 13, 202618.1518.2016.7017.0517.05-5.28%22,821
Jan 12, 202617.6518.0016.0018.0018.002.86%88,451
Jan 9, 202615.2517.8015.2017.5017.5013.64%123,474
Jan 8, 202615.2015.5014.7515.4015.401.65%60,869
Jan 7, 202614.9015.2014.5015.1515.15-0.98%48,425
Jan 5, 202615.5515.5514.4015.3015.30-2.86%109,663
Jan 2, 202616.3516.3515.3515.7515.75-3.67%102,230
Dec 30, 202516.2516.3515.8516.3516.350.62%21,854
Dec 29, 202516.0016.9515.7016.2516.250.31%62,378
Dec 23, 202515.7516.5015.3516.2016.202.86%33,678
Dec 22, 202516.5517.4014.5515.7515.75-7.35%117,330
Dec 19, 202517.2517.2516.3517.0017.00-1.45%26,998
Dec 18, 202517.6017.8016.5017.2517.25-2.27%78,020
Dec 17, 202518.0518.7517.2517.6517.65-2.49%71,406
Dec 16, 202518.8019.1017.0018.1018.10-4.99%90,298
Dec 15, 202519.4019.5018.7519.0519.05-3.05%31,098
Dec 12, 202519.3019.7018.7519.6519.651.81%31,355
Dec 11, 202518.9519.4018.7019.3019.301.58%39,724
Dec 10, 202519.0019.2518.5019.0019.00-1.30%24,848
Dec 9, 202518.9019.2518.5019.2519.251.85%26,803
Dec 8, 202519.2019.2517.3018.9018.90-1.56%58,595
Dec 5, 202518.7019.8518.2019.2019.201.32%72,807
Dec 4, 202518.5019.2518.5018.9518.951.88%47,817
Dec 3, 202517.0518.6016.8018.6018.608.14%50,512
Dec 2, 202517.1017.2016.8017.2017.200.29%19,730
Dec 1, 202517.2517.3016.6017.1517.15-0.58%55,997
Nov 28, 202517.0517.4517.0017.2517.250.58%45,291