Wall to Wall Group AB (STO:WTW.A)
Sweden
· Delayed Price · Currency is SEK 41.60
+0.60 (1.46%)
At close: Dec 5, 2025
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 41.10 | 41.20 | 39.70 | 41.00 | 41.00 | - | 7,301 |
| Dec 3, 2025 | 40.20 | 41.00 | 39.60 | 41.00 | 41.00 | -0.49% | 6,467 |
| Dec 2, 2025 | 41.00 | 42.00 | 39.50 | 41.20 | 41.20 | -0.96% | 12,797 |
| Dec 1, 2025 | 38.80 | 41.60 | 38.80 | 41.60 | 41.60 | 1.96% | 6,423 |
| Nov 27, 2025 | 40.80 | 40.80 | 40.50 | 40.80 | 40.80 | 0.74% | 1,747 |
| Nov 26, 2025 | 40.00 | 40.50 | 39.60 | 40.50 | 40.50 | 0.75% | 4,793 |
| Nov 25, 2025 | 39.80 | 41.00 | 38.60 | 40.20 | 40.20 | -0.25% | 7,824 |
| Nov 24, 2025 | 40.00 | 40.40 | 39.30 | 40.30 | 40.30 | -0.49% | 3,301 |
| Nov 21, 2025 | 40.50 | 41.50 | 39.60 | 40.50 | 40.50 | -1.22% | 6,670 |
| Nov 20, 2025 | 39.00 | 41.20 | 39.00 | 41.00 | 41.00 | - | 7,493 |
| Nov 19, 2025 | 40.10 | 41.00 | 38.70 | 41.00 | 41.00 | 0.49% | 4,519 |
| Nov 18, 2025 | 39.90 | 40.80 | 37.40 | 40.80 | 40.80 | 1.24% | 8,885 |
| Nov 17, 2025 | 40.00 | 40.30 | 39.20 | 40.30 | 40.30 | 0.75% | 1,912 |
| Nov 13, 2025 | 39.50 | 40.50 | 38.20 | 40.00 | 40.00 | 0.50% | 9,717 |
| Nov 12, 2025 | 40.00 | 40.00 | 39.70 | 39.80 | 39.80 | 0.76% | 625 |
| Nov 11, 2025 | 39.50 | 40.10 | 38.90 | 39.50 | 39.50 | -3.66% | 7,010 |
| Nov 10, 2025 | 40.30 | 41.00 | 39.00 | 41.00 | 41.00 | - | 6,542 |
| Nov 7, 2025 | 40.00 | 42.50 | 38.40 | 41.00 | 41.00 | - | 40,592 |
| Nov 6, 2025 | 40.10 | 41.00 | 38.60 | 41.00 | 41.00 | 1.49% | 4,879 |
| Nov 5, 2025 | 39.90 | 40.40 | 39.10 | 40.40 | 40.40 | 1.00% | 4,932 |
| Nov 4, 2025 | 39.30 | 40.00 | 38.90 | 40.00 | 40.00 | 0.50% | 1,535 |
| Nov 3, 2025 | 38.50 | 40.00 | 38.50 | 39.80 | 39.80 | -0.25% | 1,077 |
| Oct 31, 2025 | 38.90 | 41.00 | 38.50 | 39.90 | 39.90 | -2.21% | 15,367 |
| Oct 30, 2025 | 39.70 | 41.00 | 38.20 | 40.80 | 40.80 | 0.25% | 23,594 |
| Oct 29, 2025 | 38.60 | 40.70 | 38.60 | 40.70 | 40.70 | 1.75% | 7,486 |
| Oct 28, 2025 | 38.80 | 40.00 | 38.60 | 40.00 | 40.00 | 1.01% | 2,978 |
| Oct 27, 2025 | 39.40 | 39.60 | 39.00 | 39.60 | 39.60 | -0.25% | 2,231 |
| Oct 24, 2025 | 39.50 | 39.80 | 39.20 | 39.70 | 39.70 | -0.75% | 63,978 |
| Oct 23, 2025 | 40.60 | 40.60 | 39.40 | 40.00 | 40.00 | 1.78% | 7,197 |
| Oct 22, 2025 | 38.10 | 39.50 | 38.10 | 39.30 | 39.30 | 1.29% | 3,041 |
| Oct 21, 2025 | 39.00 | 39.30 | 38.80 | 38.80 | 38.80 | -0.51% | 1,879 |
| Oct 20, 2025 | 39.00 | 40.50 | 38.90 | 39.00 | 39.00 | -1.27% | 5,001 |
| Oct 17, 2025 | 38.50 | 40.10 | 38.50 | 39.50 | 39.50 | -1.00% | 4,553 |
| Oct 16, 2025 | 39.60 | 40.30 | 38.80 | 39.90 | 39.90 | 0.25% | 2,242 |
| Oct 15, 2025 | 40.00 | 40.00 | 38.50 | 39.80 | 39.80 | -0.50% | 4,132 |
| Oct 14, 2025 | 38.70 | 40.00 | 37.10 | 40.00 | 40.00 | 2.83% | 10,272 |
| Oct 13, 2025 | 38.00 | 39.90 | 38.00 | 38.90 | 38.90 | -0.51% | 763 |
| Oct 10, 2025 | 37.90 | 39.30 | 37.90 | 39.10 | 39.10 | 2.36% | 3,947 |
| Oct 9, 2025 | 39.00 | 39.50 | 38.00 | 38.20 | 38.20 | -2.05% | 2,746 |
| Oct 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.26% | 551 |
| Oct 7, 2025 | 38.90 | 38.90 | 37.90 | 38.90 | 38.90 | 1.57% | 843 |
| Oct 6, 2025 | 40.10 | 40.10 | 38.30 | 38.30 | 38.30 | -1.79% | 3,676 |
| Oct 3, 2025 | 39.00 | 39.00 | 37.60 | 39.00 | 39.00 | - | 5,937 |
| Oct 2, 2025 | 38.50 | 39.00 | 37.70 | 39.00 | 39.00 | 1.30% | 4,977 |
| Oct 1, 2025 | 37.50 | 39.00 | 37.50 | 38.50 | 38.50 | -0.77% | 1,494 |
| Sep 30, 2025 | 38.60 | 38.80 | 38.20 | 38.80 | 38.80 | -0.26% | 2,120 |
| Sep 29, 2025 | 39.00 | 39.00 | 38.60 | 38.90 | 38.90 | - | 1,406 |
| Sep 26, 2025 | 39.70 | 39.70 | 37.40 | 38.90 | 38.90 | -0.26% | 8,207 |
| Sep 25, 2025 | 37.80 | 40.40 | 37.80 | 39.00 | 39.00 | 0.78% | 3,064 |
| Sep 24, 2025 | 38.70 | 39.00 | 37.90 | 38.70 | 38.70 | - | 2,264 |
| Sep 23, 2025 | 38.20 | 38.70 | 37.90 | 38.70 | 38.70 | 1.84% | 4,951 |
| Sep 22, 2025 | 38.10 | 38.40 | 36.80 | 38.00 | 38.00 | -2.56% | 9,213 |
| Sep 19, 2025 | 39.30 | 39.30 | 38.10 | 39.00 | 39.00 | -2.26% | 6,063 |
| Sep 17, 2025 | 39.60 | 40.70 | 38.70 | 39.90 | 39.90 | -2.68% | 6,695 |
| Sep 16, 2025 | 40.60 | 41.00 | 39.50 | 41.00 | 41.00 | 0.74% | 2,976 |
| Sep 15, 2025 | 40.70 | 40.70 | 39.50 | 40.70 | 40.70 | -0.73% | 7,971 |
| Sep 12, 2025 | 40.10 | 41.00 | 40.00 | 41.00 | 41.00 | 0.24% | 6,603 |
| Sep 11, 2025 | 40.00 | 41.50 | 39.20 | 40.90 | 40.90 | 1.74% | 7,850 |
| Sep 10, 2025 | 40.90 | 41.00 | 39.50 | 40.20 | 40.20 | -2.43% | 6,924 |
| Sep 9, 2025 | 49.90 | 49.90 | 40.70 | 41.20 | 41.20 | -4.19% | 13,681 |
| Sep 8, 2025 | 43.20 | 57.40 | 42.30 | 43.00 | 43.00 | -0.69% | 4,920 |
| Sep 5, 2025 | 43.80 | 43.80 | 42.40 | 43.30 | 43.30 | 0.23% | 1,993 |
| Sep 4, 2025 | 43.90 | 44.20 | 42.10 | 43.20 | 43.20 | - | 3,524 |
| Sep 3, 2025 | 45.00 | 45.00 | 42.60 | 43.20 | 43.20 | -4.00% | 4,791 |
| Sep 2, 2025 | 47.40 | 47.40 | 45.00 | 45.00 | 45.00 | -3.23% | 5,374 |
| Sep 1, 2025 | 46.30 | 46.60 | 46.30 | 46.50 | 46.50 | - | 1,654 |
| Aug 29, 2025 | 48.00 | 48.00 | 46.30 | 46.50 | 46.50 | -1.90% | 11,706 |
| Aug 28, 2025 | 47.10 | 47.90 | 47.00 | 47.40 | 47.40 | -1.04% | 4,071 |
| Aug 27, 2025 | 48.20 | 49.10 | 47.20 | 47.90 | 47.90 | -0.21% | 5,285 |
| Aug 26, 2025 | 48.00 | 48.00 | 47.90 | 48.00 | 48.00 | -1.23% | 729 |
| Aug 25, 2025 | 49.10 | 50.40 | 48.60 | 48.60 | 48.60 | -2.21% | 1,265 |
| Aug 22, 2025 | 49.70 | 49.70 | 48.20 | 49.70 | 49.70 | - | 964 |
| Aug 21, 2025 | 50.00 | 50.00 | 49.70 | 49.70 | 49.70 | -1.39% | 712 |
| Aug 20, 2025 | 51.00 | 51.00 | 50.40 | 50.40 | 50.40 | -1.18% | 570 |
| Aug 19, 2025 | 50.40 | 51.00 | 50.00 | 51.00 | 51.00 | -1.92% | 3,305 |
| Aug 18, 2025 | 51.00 | 52.80 | 50.00 | 52.00 | 52.00 | - | 6,590 |
| Aug 15, 2025 | 50.20 | 52.20 | 48.30 | 52.00 | 52.00 | -0.76% | 7,381 |
| Aug 14, 2025 | 49.50 | 52.40 | 48.90 | 52.40 | 52.40 | 5.01% | 6,789 |
| Aug 13, 2025 | 49.90 | 49.90 | 49.20 | 49.90 | 49.90 | -0.20% | 912 |
| Aug 12, 2025 | 49.50 | 50.00 | 49.20 | 50.00 | 50.00 | -1.19% | 3,251 |
| Aug 11, 2025 | 49.80 | 50.60 | 49.80 | 50.60 | 50.60 | 0.40% | 1,287 |
| Aug 7, 2025 | 49.00 | 50.40 | 49.00 | 50.40 | 50.40 | 2.86% | 852 |
| Aug 6, 2025 | 49.90 | 49.90 | 48.80 | 49.00 | 49.00 | 0.20% | 744 |
| Aug 5, 2025 | 50.40 | 50.80 | 48.90 | 48.90 | 48.90 | -2.20% | 1,104 |
| Aug 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 450 |
| Aug 1, 2025 | 49.30 | 51.00 | 48.60 | 51.00 | 51.00 | 2.00% | 7,169 |
| Jul 31, 2025 | 50.00 | 50.00 | 48.60 | 50.00 | 50.00 | - | 4,833 |
| Jul 30, 2025 | 48.30 | 50.00 | 48.30 | 50.00 | 50.00 | 3.09% | 2,750 |
| Jul 29, 2025 | 48.60 | 48.60 | 48.00 | 48.50 | 48.50 | -0.82% | 1,067 |
| Jul 28, 2025 | 48.70 | 49.90 | 48.70 | 48.90 | 48.90 | 0.41% | 1,863 |
| Jul 25, 2025 | 48.00 | 49.10 | 48.00 | 48.70 | 48.70 | 1.46% | 932 |
| Jul 24, 2025 | 52.80 | 52.80 | 48.00 | 48.00 | 48.00 | -3.61% | 1,905 |
| Jul 23, 2025 | 48.50 | 50.00 | 48.50 | 49.80 | 49.80 | 3.75% | 3,470 |
| Jul 22, 2025 | 48.00 | 48.00 | 47.20 | 48.00 | 48.00 | - | 2,040 |
| Jul 21, 2025 | 47.20 | 48.00 | 47.10 | 48.00 | 48.00 | - | 1,773 |
| Jul 18, 2025 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | - | 2,188 |
| Jul 17, 2025 | 47.10 | 48.00 | 47.00 | 48.00 | 48.00 | 1.05% | 3,479 |
| Jul 16, 2025 | 46.50 | 47.70 | 46.50 | 47.50 | 47.50 | 1.93% | 1,980 |
| Jul 15, 2025 | 47.70 | 48.30 | 46.60 | 46.60 | 46.60 | -0.85% | 2,616 |
| Jul 14, 2025 | 45.90 | 47.60 | 45.90 | 47.00 | 47.00 | 0.43% | 684 |