Wall to Wall Group AB (STO:WTW.A)
Sweden
· Delayed Price · Currency is SEK 32.00
-0.30 (-0.94%)
Mar 9, 2026, 3:43 PM CET
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 31.50 | 32.00 | 31.00 | 32.00 | 32.00 | - | 2,573 |
| Mar 5, 2026 | 31.10 | 32.00 | 31.00 | 32.00 | 32.00 | - | 5,213 |
| Mar 4, 2026 | 31.00 | 32.00 | 30.80 | 32.00 | 32.00 | - | 5,346 |
| Mar 3, 2026 | 31.20 | 32.00 | 30.60 | 32.00 | 32.00 | - | 9,848 |
| Mar 2, 2026 | 33.20 | 33.20 | 31.90 | 32.00 | 32.00 | -1.54% | 2,692 |
| Feb 27, 2026 | 32.40 | 32.50 | 31.80 | 32.50 | 32.50 | 1.56% | 637 |
| Feb 26, 2026 | 32.50 | 37.40 | 32.00 | 32.00 | 32.00 | -3.03% | 13,447 |
| Feb 25, 2026 | 33.80 | 33.80 | 32.90 | 33.00 | 33.00 | -2.94% | 3,913 |
| Feb 24, 2026 | 32.90 | 34.00 | 32.40 | 34.00 | 34.00 | 0.59% | 6,400 |
| Feb 23, 2026 | 34.40 | 34.40 | 32.10 | 33.80 | 33.80 | -0.59% | 11,697 |
| Feb 20, 2026 | 35.60 | 35.60 | 33.80 | 34.00 | 34.00 | -2.58% | 7,283 |
| Feb 19, 2026 | 35.80 | 35.80 | 34.10 | 34.90 | 34.90 | -1.41% | 5,760 |
| Feb 18, 2026 | 36.20 | 36.60 | 34.50 | 35.40 | 35.40 | -1.39% | 3,174 |
| Feb 17, 2026 | 37.90 | 37.90 | 35.90 | 35.90 | 35.90 | -4.52% | 7,569 |
| Feb 16, 2026 | 36.40 | 37.60 | 36.40 | 37.60 | 37.60 | -0.53% | 884 |
| Feb 13, 2026 | 36.40 | 37.80 | 36.40 | 37.80 | 37.80 | 3.85% | 4,902 |
| Feb 12, 2026 | 37.70 | 37.70 | 36.40 | 36.40 | 36.40 | -1.36% | 1,586 |
| Feb 11, 2026 | 38.00 | 39.80 | 36.40 | 36.90 | 36.90 | -6.11% | 17,207 |
| Feb 10, 2026 | 37.90 | 39.30 | 37.10 | 39.30 | 39.30 | 4.80% | 1,418 |
| Feb 9, 2026 | 37.70 | 38.90 | 37.10 | 37.50 | 37.50 | -2.85% | 3,734 |
| Feb 6, 2026 | 37.80 | 38.60 | 37.40 | 38.60 | 38.60 | 3.49% | 4,629 |
| Feb 5, 2026 | 38.90 | 39.20 | 36.70 | 37.30 | 37.30 | -1.84% | 9,297 |
| Feb 4, 2026 | 40.20 | 40.70 | 38.00 | 38.00 | 38.00 | -5.00% | 16,845 |
| Feb 3, 2026 | 40.90 | 41.60 | 39.60 | 40.00 | 40.00 | -2.44% | 11,558 |
| Feb 2, 2026 | 41.30 | 42.60 | 40.90 | 41.00 | 41.00 | -4.43% | 11,818 |
| Jan 30, 2026 | 40.10 | 43.00 | 40.10 | 42.90 | 42.90 | 0.70% | 6,216 |
| Jan 29, 2026 | 43.40 | 43.40 | 41.60 | 42.60 | 42.60 | -1.16% | 12,587 |
| Jan 28, 2026 | 43.20 | 43.20 | 41.80 | 43.10 | 43.10 | 0.23% | 1,339 |
| Jan 27, 2026 | 43.00 | 43.00 | 41.70 | 43.00 | 43.00 | 0.23% | 1,160 |
| Jan 26, 2026 | 41.40 | 42.90 | 41.30 | 42.90 | 42.90 | - | 7,808 |
| Jan 23, 2026 | 43.40 | 43.90 | 42.60 | 42.90 | 42.90 | -0.46% | 4,117 |
| Jan 22, 2026 | 44.60 | 44.60 | 43.10 | 43.10 | 43.10 | -1.37% | 652 |
| Jan 21, 2026 | 42.40 | 43.70 | 42.40 | 43.70 | 43.70 | - | 1,241 |
| Jan 20, 2026 | 43.70 | 44.00 | 42.90 | 43.70 | 43.70 | - | 3,510 |
| Jan 19, 2026 | 41.60 | 43.70 | 41.60 | 43.70 | 43.70 | - | 1,214 |
| Jan 16, 2026 | 42.20 | 43.80 | 42.20 | 43.70 | 43.70 | 0.23% | 1,574 |
| Jan 15, 2026 | 41.50 | 44.00 | 41.50 | 43.60 | 43.60 | 2.11% | 1,497 |
| Jan 14, 2026 | 42.50 | 42.70 | 42.50 | 42.70 | 42.70 | -0.23% | 869 |
| Jan 13, 2026 | 41.60 | 42.80 | 41.50 | 42.80 | 42.80 | 0.71% | 2,004 |
| Jan 12, 2026 | 41.30 | 42.50 | 41.30 | 42.50 | 42.50 | -0.70% | 1,463 |
| Jan 9, 2026 | 41.90 | 42.80 | 41.90 | 42.80 | 42.80 | -0.93% | 814 |
| Jan 8, 2026 | 42.50 | 43.50 | 42.50 | 43.20 | 43.20 | -2.26% | 11,161 |
| Jan 7, 2026 | 38.40 | 44.20 | 38.40 | 44.20 | 44.20 | 2.55% | 2,744 |
| Jan 5, 2026 | 42.30 | 44.00 | 42.30 | 43.10 | 43.10 | -1.60% | 2,837 |
| Jan 2, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 43.80 | -0.45% | 1,196 |
| Dec 30, 2025 | 42.20 | 44.00 | 42.20 | 44.00 | 44.00 | - | 9,935 |
| Dec 29, 2025 | 42.70 | 44.00 | 42.70 | 44.00 | 44.00 | 1.15% | 1,705 |
| Dec 23, 2025 | 44.20 | 44.20 | 42.70 | 43.50 | 43.50 | -1.58% | 6,638 |
| Dec 22, 2025 | 43.00 | 44.20 | 42.30 | 44.20 | 44.20 | 2.79% | 4,577 |
| Dec 19, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 2,388 |
| Dec 18, 2025 | 42.50 | 43.00 | 42.50 | 43.00 | 43.00 | 1.90% | 2,500 |
| Dec 17, 2025 | 43.30 | 43.30 | 41.10 | 42.20 | 42.20 | -2.54% | 3,430 |
| Dec 16, 2025 | 42.90 | 43.30 | 42.90 | 43.30 | 43.30 | 0.70% | 1,202 |
| Dec 15, 2025 | 42.60 | 43.40 | 42.20 | 43.00 | 43.00 | - | 2,422 |
| Dec 12, 2025 | 42.40 | 43.00 | 42.00 | 43.00 | 43.00 | 1.65% | 5,132 |
| Dec 11, 2025 | 40.00 | 42.30 | 40.00 | 42.30 | 42.30 | 3.42% | 4,163 |
| Dec 10, 2025 | 41.40 | 42.00 | 40.60 | 40.90 | 40.90 | -0.24% | 3,033 |
| Dec 9, 2025 | 39.40 | 41.00 | 39.10 | 41.00 | 41.00 | 0.99% | 3,569 |
| Dec 8, 2025 | 39.50 | 41.30 | 39.50 | 40.60 | 40.60 | -2.40% | 4,473 |
| Dec 5, 2025 | 39.50 | 41.80 | 39.50 | 41.60 | 41.60 | 1.46% | 984 |
| Dec 4, 2025 | 41.10 | 41.20 | 39.70 | 41.00 | 41.00 | - | 7,301 |
| Dec 3, 2025 | 40.20 | 41.00 | 39.60 | 41.00 | 41.00 | -0.49% | 6,467 |
| Dec 2, 2025 | 41.00 | 42.00 | 39.50 | 41.20 | 41.20 | -0.96% | 12,797 |
| Dec 1, 2025 | 38.80 | 41.60 | 38.80 | 41.60 | 41.60 | 1.96% | 6,423 |
| Nov 27, 2025 | 40.80 | 40.80 | 40.50 | 40.80 | 40.80 | 0.74% | 1,747 |
| Nov 26, 2025 | 40.00 | 40.50 | 39.60 | 40.50 | 40.50 | 0.75% | 4,793 |
| Nov 25, 2025 | 39.80 | 41.00 | 38.60 | 40.20 | 40.20 | -0.25% | 7,824 |
| Nov 24, 2025 | 40.00 | 40.40 | 39.30 | 40.30 | 40.30 | -0.49% | 3,301 |
| Nov 21, 2025 | 40.50 | 41.50 | 39.60 | 40.50 | 40.50 | -1.22% | 6,670 |
| Nov 20, 2025 | 39.00 | 41.20 | 39.00 | 41.00 | 41.00 | - | 7,493 |
| Nov 19, 2025 | 40.10 | 41.00 | 38.70 | 41.00 | 41.00 | 0.49% | 4,519 |
| Nov 18, 2025 | 39.90 | 40.80 | 37.40 | 40.80 | 40.80 | 1.24% | 8,885 |
| Nov 17, 2025 | 40.00 | 40.30 | 39.20 | 40.30 | 40.30 | 0.75% | 1,912 |
| Nov 13, 2025 | 39.50 | 40.50 | 38.20 | 40.00 | 40.00 | 0.50% | 9,717 |
| Nov 12, 2025 | 40.00 | 40.00 | 39.70 | 39.80 | 39.80 | 0.76% | 625 |
| Nov 11, 2025 | 39.50 | 40.10 | 38.90 | 39.50 | 39.50 | -3.66% | 7,010 |
| Nov 10, 2025 | 40.30 | 41.00 | 39.00 | 41.00 | 41.00 | - | 6,542 |
| Nov 7, 2025 | 40.00 | 42.50 | 38.40 | 41.00 | 41.00 | - | 40,592 |
| Nov 6, 2025 | 40.10 | 41.00 | 38.60 | 41.00 | 41.00 | 1.49% | 4,879 |
| Nov 5, 2025 | 39.90 | 40.40 | 39.10 | 40.40 | 40.40 | 1.00% | 4,932 |
| Nov 4, 2025 | 39.30 | 40.00 | 38.90 | 40.00 | 40.00 | 0.50% | 1,535 |
| Nov 3, 2025 | 38.50 | 40.00 | 38.50 | 39.80 | 39.80 | -0.25% | 1,077 |
| Oct 31, 2025 | 38.90 | 41.00 | 38.50 | 39.90 | 39.90 | -2.21% | 15,367 |
| Oct 30, 2025 | 39.70 | 41.00 | 38.20 | 40.80 | 40.80 | 0.25% | 23,594 |
| Oct 29, 2025 | 38.60 | 40.70 | 38.60 | 40.70 | 40.70 | 1.75% | 7,486 |
| Oct 28, 2025 | 38.80 | 40.00 | 38.60 | 40.00 | 40.00 | 1.01% | 2,978 |
| Oct 27, 2025 | 39.40 | 39.60 | 39.00 | 39.60 | 39.60 | -0.25% | 2,231 |
| Oct 24, 2025 | 39.50 | 39.80 | 39.20 | 39.70 | 39.70 | -0.75% | 63,978 |
| Oct 23, 2025 | 40.60 | 40.60 | 39.40 | 40.00 | 40.00 | 1.78% | 7,197 |
| Oct 22, 2025 | 38.10 | 39.50 | 38.10 | 39.30 | 39.30 | 1.29% | 3,041 |
| Oct 21, 2025 | 39.00 | 39.30 | 38.80 | 38.80 | 38.80 | -0.51% | 1,879 |
| Oct 20, 2025 | 39.00 | 40.50 | 38.90 | 39.00 | 39.00 | -1.27% | 5,001 |
| Oct 17, 2025 | 38.50 | 40.10 | 38.50 | 39.50 | 39.50 | -1.00% | 4,553 |
| Oct 16, 2025 | 39.60 | 40.30 | 38.80 | 39.90 | 39.90 | 0.25% | 2,242 |
| Oct 15, 2025 | 40.00 | 40.00 | 38.50 | 39.80 | 39.80 | -0.50% | 4,132 |
| Oct 14, 2025 | 38.70 | 40.00 | 37.10 | 40.00 | 40.00 | 2.83% | 10,272 |
| Oct 13, 2025 | 38.00 | 39.90 | 38.00 | 38.90 | 38.90 | -0.51% | 763 |
| Oct 10, 2025 | 37.90 | 39.30 | 37.90 | 39.10 | 39.10 | 2.36% | 3,947 |
| Oct 9, 2025 | 39.00 | 39.50 | 38.00 | 38.20 | 38.20 | -2.05% | 2,746 |
| Oct 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.26% | 551 |