Wall to Wall Group AB (STO:WTW.A)
Sweden
· Delayed Price · Currency is SEK 31.00
+0.90 (2.99%)
Apr 29, 2026, 2:12 PM CET
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.50 | 30.90 | 30.50 | 30.90 | - | 2.66% | 379 |
| Apr 28, 2026 | 29.90 | 30.10 | 29.90 | 30.10 | 30.10 | -0.99% | 849 |
| Apr 27, 2026 | 30.10 | 31.10 | 30.10 | 30.40 | 30.40 | -2.25% | 2,631 |
| Apr 24, 2026 | 31.30 | 31.30 | 30.70 | 31.10 | 31.10 | - | 2,090 |
| Apr 23, 2026 | 31.00 | 31.80 | 29.90 | 31.10 | 31.10 | 1.30% | 1,943 |
| Apr 22, 2026 | 31.90 | 32.00 | 30.70 | 30.70 | 30.70 | -0.97% | 11,184 |
| Apr 21, 2026 | 31.50 | 31.80 | 31.00 | 31.00 | 31.00 | - | 12,467 |
| Apr 20, 2026 | 31.10 | 31.90 | 30.50 | 31.00 | 31.00 | -0.32% | 7,199 |
| Apr 17, 2026 | 31.00 | 32.00 | 30.50 | 31.10 | 31.10 | -2.81% | 18,152 |
| Apr 16, 2026 | 32.50 | 32.50 | 30.90 | 32.00 | 32.00 | - | 2,949 |
| Apr 14, 2026 | 32.50 | 32.50 | 31.40 | 32.00 | 32.00 | - | 5,794 |
| Apr 13, 2026 | 32.10 | 32.10 | 31.60 | 32.00 | 32.00 | - | 9,439 |
| Apr 10, 2026 | 31.40 | 32.00 | 31.20 | 32.00 | 32.00 | - | 4,874 |
| Apr 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 31 |
| Apr 8, 2026 | 33.50 | 33.50 | 31.50 | 32.00 | 32.00 | - | 7,436 |
| Apr 7, 2026 | 32.30 | 33.20 | 31.90 | 32.00 | 32.00 | -2.74% | 8,257 |
| Apr 2, 2026 | 33.00 | 33.00 | 32.00 | 32.90 | 32.90 | 0.61% | 738 |
| Apr 1, 2026 | 32.20 | 33.00 | 32.10 | 32.70 | 32.70 | 0.31% | 6,086 |
| Mar 31, 2026 | 34.00 | 34.30 | 32.10 | 32.60 | 32.60 | 1.88% | 5,871 |
| Mar 30, 2026 | 31.90 | 32.00 | 31.00 | 32.00 | 32.00 | - | 5,262 |
| Mar 27, 2026 | 32.00 | 32.00 | 31.30 | 32.00 | 32.00 | 0.63% | 6,896 |
| Mar 25, 2026 | 32.00 | 32.00 | 30.90 | 31.80 | 31.80 | -0.62% | 4,512 |
| Mar 24, 2026 | 30.80 | 32.00 | 30.60 | 32.00 | 32.00 | - | 2,450 |
| Mar 23, 2026 | 29.80 | 32.00 | 29.80 | 32.00 | 32.00 | 0.31% | 1,916 |
| Mar 20, 2026 | 32.00 | 32.00 | 31.30 | 31.90 | 31.90 | 1.27% | 2,249 |
| Mar 19, 2026 | 31.40 | 31.50 | 31.40 | 31.50 | 31.50 | -1.56% | 1,059 |
| Mar 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3,006 |
| Mar 17, 2026 | 30.90 | 32.00 | 30.90 | 32.00 | 32.00 | - | 5,469 |
| Mar 13, 2026 | 31.10 | 32.00 | 30.30 | 32.00 | 32.00 | - | 9,943 |
| Mar 12, 2026 | 30.80 | 32.00 | 30.80 | 32.00 | 32.00 | - | 2,385 |
| Mar 11, 2026 | 31.90 | 32.00 | 31.90 | 32.00 | 32.00 | - | 663 |
| Mar 10, 2026 | 30.80 | 32.00 | 30.80 | 32.00 | 32.00 | - | 1,913 |
| Mar 9, 2026 | 31.50 | 32.00 | 31.00 | 32.00 | 32.00 | - | 2,573 |
| Mar 5, 2026 | 31.10 | 32.00 | 31.00 | 32.00 | 32.00 | - | 5,213 |
| Mar 4, 2026 | 31.00 | 32.00 | 30.80 | 32.00 | 32.00 | - | 5,346 |
| Mar 3, 2026 | 31.20 | 32.00 | 30.60 | 32.00 | 32.00 | - | 9,848 |
| Mar 2, 2026 | 33.20 | 33.20 | 31.90 | 32.00 | 32.00 | -1.54% | 2,692 |
| Feb 27, 2026 | 32.40 | 32.50 | 31.80 | 32.50 | 32.50 | 1.56% | 637 |
| Feb 26, 2026 | 32.50 | 37.40 | 32.00 | 32.00 | 32.00 | -3.03% | 13,447 |
| Feb 25, 2026 | 33.80 | 33.80 | 32.90 | 33.00 | 33.00 | -2.94% | 3,913 |
| Feb 24, 2026 | 32.90 | 34.00 | 32.40 | 34.00 | 34.00 | 0.59% | 6,400 |
| Feb 23, 2026 | 34.40 | 34.40 | 32.10 | 33.80 | 33.80 | -0.59% | 11,697 |
| Feb 20, 2026 | 35.60 | 35.60 | 33.80 | 34.00 | 34.00 | -2.58% | 7,283 |
| Feb 19, 2026 | 35.80 | 35.80 | 34.10 | 34.90 | 34.90 | -1.41% | 5,760 |
| Feb 18, 2026 | 36.20 | 36.60 | 34.50 | 35.40 | 35.40 | -1.39% | 3,174 |
| Feb 17, 2026 | 37.90 | 37.90 | 35.90 | 35.90 | 35.90 | -4.52% | 7,569 |
| Feb 16, 2026 | 36.40 | 37.60 | 36.40 | 37.60 | 37.60 | -0.53% | 884 |
| Feb 13, 2026 | 36.40 | 37.80 | 36.40 | 37.80 | 37.80 | 3.85% | 4,902 |
| Feb 12, 2026 | 37.70 | 37.70 | 36.40 | 36.40 | 36.40 | -1.36% | 1,586 |
| Feb 11, 2026 | 38.00 | 39.80 | 36.40 | 36.90 | 36.90 | -6.11% | 17,207 |
| Feb 10, 2026 | 37.90 | 39.30 | 37.10 | 39.30 | 39.30 | 4.80% | 1,418 |
| Feb 9, 2026 | 37.70 | 38.90 | 37.10 | 37.50 | 37.50 | -2.85% | 3,734 |
| Feb 6, 2026 | 37.80 | 38.60 | 37.40 | 38.60 | 38.60 | 3.49% | 4,629 |
| Feb 5, 2026 | 38.90 | 39.20 | 36.70 | 37.30 | 37.30 | -1.84% | 9,297 |
| Feb 4, 2026 | 40.20 | 40.70 | 38.00 | 38.00 | 38.00 | -5.00% | 16,845 |
| Feb 3, 2026 | 40.90 | 41.60 | 39.60 | 40.00 | 40.00 | -2.44% | 11,558 |
| Feb 2, 2026 | 41.30 | 42.60 | 40.90 | 41.00 | 41.00 | -4.43% | 11,818 |
| Jan 30, 2026 | 40.10 | 43.00 | 40.10 | 42.90 | 42.90 | 0.70% | 6,216 |
| Jan 29, 2026 | 43.40 | 43.40 | 41.60 | 42.60 | 42.60 | -1.16% | 12,587 |
| Jan 28, 2026 | 43.20 | 43.20 | 41.80 | 43.10 | 43.10 | 0.23% | 1,339 |
| Jan 27, 2026 | 43.00 | 43.00 | 41.70 | 43.00 | 43.00 | 0.23% | 1,160 |
| Jan 26, 2026 | 41.40 | 42.90 | 41.30 | 42.90 | 42.90 | - | 7,808 |
| Jan 23, 2026 | 43.40 | 43.90 | 42.60 | 42.90 | 42.90 | -0.46% | 4,117 |
| Jan 22, 2026 | 44.60 | 44.60 | 43.10 | 43.10 | 43.10 | -1.37% | 652 |
| Jan 21, 2026 | 42.40 | 43.70 | 42.40 | 43.70 | 43.70 | - | 1,241 |
| Jan 20, 2026 | 43.70 | 44.00 | 42.90 | 43.70 | 43.70 | - | 3,510 |
| Jan 19, 2026 | 41.60 | 43.70 | 41.60 | 43.70 | 43.70 | - | 1,214 |
| Jan 16, 2026 | 42.20 | 43.80 | 42.20 | 43.70 | 43.70 | 0.23% | 1,574 |
| Jan 15, 2026 | 41.50 | 44.00 | 41.50 | 43.60 | 43.60 | 2.11% | 1,497 |
| Jan 14, 2026 | 42.50 | 42.70 | 42.50 | 42.70 | 42.70 | -0.23% | 869 |
| Jan 13, 2026 | 41.60 | 42.80 | 41.50 | 42.80 | 42.80 | 0.71% | 2,004 |
| Jan 12, 2026 | 41.30 | 42.50 | 41.30 | 42.50 | 42.50 | -0.70% | 1,463 |
| Jan 9, 2026 | 41.90 | 42.80 | 41.90 | 42.80 | 42.80 | -0.93% | 814 |
| Jan 8, 2026 | 42.50 | 43.50 | 42.50 | 43.20 | 43.20 | -2.26% | 11,161 |
| Jan 7, 2026 | 38.40 | 44.20 | 38.40 | 44.20 | 44.20 | 2.55% | 2,744 |
| Jan 5, 2026 | 42.30 | 44.00 | 42.30 | 43.10 | 43.10 | -1.60% | 2,837 |
| Jan 2, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 43.80 | -0.45% | 1,196 |
| Dec 30, 2025 | 42.20 | 44.00 | 42.20 | 44.00 | 44.00 | - | 9,935 |
| Dec 29, 2025 | 42.70 | 44.00 | 42.70 | 44.00 | 44.00 | 1.15% | 1,705 |
| Dec 23, 2025 | 44.20 | 44.20 | 42.70 | 43.50 | 43.50 | -1.58% | 6,638 |
| Dec 22, 2025 | 43.00 | 44.20 | 42.30 | 44.20 | 44.20 | 2.79% | 4,577 |
| Dec 19, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 2,388 |
| Dec 18, 2025 | 42.50 | 43.00 | 42.50 | 43.00 | 43.00 | 1.90% | 2,500 |
| Dec 17, 2025 | 43.30 | 43.30 | 41.10 | 42.20 | 42.20 | -2.54% | 3,430 |
| Dec 16, 2025 | 42.90 | 43.30 | 42.90 | 43.30 | 43.30 | 0.70% | 1,202 |
| Dec 15, 2025 | 42.60 | 43.40 | 42.20 | 43.00 | 43.00 | - | 2,422 |
| Dec 12, 2025 | 42.40 | 43.00 | 42.00 | 43.00 | 43.00 | 1.65% | 5,132 |
| Dec 11, 2025 | 40.00 | 42.30 | 40.00 | 42.30 | 42.30 | 3.42% | 4,163 |
| Dec 10, 2025 | 41.40 | 42.00 | 40.60 | 40.90 | 40.90 | -0.24% | 3,033 |
| Dec 9, 2025 | 39.40 | 41.00 | 39.10 | 41.00 | 41.00 | 0.99% | 3,569 |
| Dec 8, 2025 | 39.50 | 41.30 | 39.50 | 40.60 | 40.60 | -2.40% | 4,473 |
| Dec 5, 2025 | 39.50 | 41.80 | 39.50 | 41.60 | 41.60 | 1.46% | 984 |
| Dec 4, 2025 | 41.10 | 41.20 | 39.70 | 41.00 | 41.00 | - | 7,301 |
| Dec 3, 2025 | 40.20 | 41.00 | 39.60 | 41.00 | 41.00 | -0.49% | 6,467 |
| Dec 2, 2025 | 41.00 | 42.00 | 39.50 | 41.20 | 41.20 | -0.96% | 12,797 |
| Dec 1, 2025 | 38.80 | 41.60 | 38.80 | 41.60 | 41.60 | 1.96% | 6,423 |
| Nov 27, 2025 | 40.80 | 40.80 | 40.50 | 40.80 | 40.80 | 0.74% | 1,747 |
| Nov 26, 2025 | 40.00 | 40.50 | 39.60 | 40.50 | 40.50 | 0.75% | 4,793 |
| Nov 25, 2025 | 39.80 | 41.00 | 38.60 | 40.20 | 40.20 | -0.25% | 7,824 |
| Nov 24, 2025 | 40.00 | 40.40 | 39.30 | 40.30 | 40.30 | -0.49% | 3,301 |