Alpine Select AG (SWX:ALPN)
Switzerland
· Delayed Price · Currency is CHF 9.00
-0.10 (-1.10%)
Apr 28, 2026, 10:17 AM CET
Alpine Select AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 500 |
| Apr 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 102 |
| Apr 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 18 |
| Apr 21, 2026 | 9.05 | 9.25 | 9.00 | 9.00 | 9.00 | - | 2,004 |
| Apr 20, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -1.10% | 4,711 |
| Apr 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 2,700 |
| Apr 16, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | 0.56% | 2,750 |
| Apr 15, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.69% | 14,806 |
| Apr 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Apr 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Apr 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | 30 |
| Apr 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 50 |
| Apr 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | 56 |
| Apr 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 267 |
| Apr 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 600 |
| Mar 31, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.80 | - | 325 |
| Mar 30, 2026 | 8.70 | 8.80 | 8.60 | 8.80 | 8.80 | 1.15% | 3,056 |
| Mar 27, 2026 | 8.80 | 8.80 | 8.65 | 8.70 | 8.70 | - | 4,566 |
| Mar 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,534 |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Mar 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | 360 |
| Mar 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | 1,111 |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | 310 |
| Mar 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 230 |
| Mar 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Mar 17, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | 2.29% | 5 |
| Mar 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 650 |
| Mar 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 12, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -1.12% | 3,000 |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10,000 |
| Mar 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 20,999 |
| Mar 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 600 |
| Mar 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 52 |
| Mar 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 2,004 |
| Mar 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 5,000 |
| Feb 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Feb 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Feb 25, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | -0.55% | 6,417 |
| Feb 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,500 |
| Feb 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Feb 17, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 3,111 |
| Feb 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000 |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,669 |
| Feb 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000 |
| Feb 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 3,000 |
| Jan 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 200 |
| Jan 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jan 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 21 |
| Jan 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jan 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 1,121 |
| Jan 14, 2026 | 9.00 | 9.30 | 9.00 | 9.15 | 9.15 | 1.67% | 6,230 |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000 |
| Jan 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 2 |
| Jan 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 100 |
| Jan 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 700 |
| Jan 7, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | 312 |
| Jan 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 5, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | 0.56% | 640 |
| Dec 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 29, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 0.56% | 600 |
| Dec 23, 2025 | 8.85 | 8.95 | 8.85 | 8.90 | 8.90 | -0.56% | 1,244 |
| Dec 22, 2025 | 9.00 | 9.00 | 8.90 | 8.95 | 8.95 | -0.56% | 7,170 |
| Dec 19, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 1.12% | 3,000 |
| Dec 18, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 200 |
| Dec 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Dec 16, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 406 |
| Dec 15, 2025 | 9.45 | 9.45 | 9.00 | 9.00 | 9.00 | 2.27% | 3,450 |
| Dec 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | 9,400 |
| Dec 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 2,000 |
| Dec 10, 2025 | 8.65 | 8.85 | 8.65 | 8.75 | 8.75 | -0.57% | 3,751 |
| Dec 9, 2025 | 8.75 | 8.85 | 8.65 | 8.80 | 8.80 | 0.57% | 11,836 |
| Dec 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Dec 5, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 2,500 |
| Dec 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 228 |
| Dec 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 500 |
| Dec 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | 13,000 |
| Dec 1, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | 0.57% | 120 |
| Nov 28, 2025 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | - | 3,059 |
| Nov 27, 2025 | 8.70 | 8.80 | 8.65 | 8.80 | 8.80 | 1.15% | 7,060 |