SWX:AXRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	38.57	38.57	37.98	37.98	37.98	-2.89%	1,944
Apr 24, 2026	39.00	39.15	39.00	39.11	39.11	-0.05%	304
Apr 23, 2026	38.76	39.13	38.46	39.13	39.13	-1.25%	5,836
Apr 22, 2026	39.64	39.80	39.50	39.63	39.63	1.41%	10,518
Apr 21, 2026	39.11	39.31	38.96	39.08	39.08	0.68%	8,303
Apr 20, 2026	38.54	39.00	38.48	38.81	38.81	-4.48%	17,267
Apr 17, 2026	39.00	41.00	39.00	40.63	40.63	6.29%	10,802
Apr 16, 2026	38.46	39.00	38.16	38.23	38.23	3.00%	18,700
Apr 15, 2026	36.99	37.11	36.81	37.11	37.11	-0.78%	2,488
Apr 14, 2026	37.43	37.90	37.36	37.40	37.40	2.35%	8,135
Apr 13, 2026	36.40	36.54	36.08	36.54	36.54	-1.11%	1,924
Apr 10, 2026	36.55	37.02	36.52	36.95	36.95	2.54%	1,706
Apr 9, 2026	36.31	36.33	36.04	36.04	36.04	-2.07%	10,363
Apr 8, 2026	37.63	37.77	36.78	36.80	36.80	3.90%	11,148
Apr 7, 2026	35.95	36.03	35.42	35.42	35.42	-0.08%	13,897
Apr 2, 2026	35.82	35.85	34.96	35.45	35.45	-3.84%	3,144
Apr 1, 2026	36.84	36.87	36.68	36.86	36.86	2.32%	6,019
Mar 31, 2026	36.13	36.13	35.87	36.03	36.03	-1.48%	1,902
Mar 30, 2026	36.97	37.16	36.57	36.57	36.57	0.07%	1,438
Mar 27, 2026	36.85	36.85	36.34	36.54	36.54	-1.50%	373
Mar 26, 2026	37.71	37.71	37.00	37.10	37.10	-4.02%	274
Mar 25, 2026	38.73	39.16	38.60	38.65	38.65	-0.53%	3,853
Mar 24, 2026	39.06	39.06	38.85	38.86	38.86	-0.30%	120
Mar 23, 2026	37.48	39.91	37.34	38.97	38.97	-0.75%	13,994
Mar 20, 2026	39.72	39.72	39.27	39.27	39.27	0.28%	1,306
Mar 19, 2026	39.74	40.02	39.16	39.16	39.16	-0.19%	4,507
Mar 18, 2026	41.56	41.63	39.23	39.23	39.23	-6.15%	7,732
Mar 17, 2026	41.85	41.85	40.89	41.80	41.80	2.34%	24,070
Mar 16, 2026	40.52	41.35	40.10	40.85	40.85	5.95%	17,938
Mar 13, 2026	38.65	39.60	38.33	38.55	38.55	2.64%	6,103
Mar 12, 2026	37.55	38.01	37.55	37.56	37.56	-0.54%	2,994
Mar 11, 2026	37.66	38.15	37.43	37.77	37.77	-3.75%	2,541
Mar 10, 2026	37.93	39.24	37.81	39.24	39.24	5.36%	10,044
Mar 9, 2026	36.66	37.41	36.64	37.24	37.24	0.34%	2,532
Mar 6, 2026	38.40	38.40	37.04	37.12	37.12	-3.31%	1,296
Mar 5, 2026	38.57	39.48	38.37	38.39	38.39	-2.48%	9,466
Mar 4, 2026	37.65	40.02	37.65	39.36	39.36	7.57%	5,982
Mar 3, 2026	37.22	37.22	36.59	36.59	36.59	-4.14%	2,600
Mar 2, 2026	36.75	38.40	36.50	38.17	38.17	3.04%	5,448
Feb 27, 2026	38.52	38.91	37.05	37.05	37.05	-4.44%	851
Feb 26, 2026	39.23	39.56	38.77	38.77	38.77	-1.98%	1,809
Feb 25, 2026	37.37	39.55	37.37	39.55	39.55	6.96%	2,458
Feb 24, 2026	36.19	37.20	36.00	36.98	36.98	-1.43%	32,404
Feb 23, 2026	37.49	38.30	37.25	37.51	37.51	-4.04%	9,137
Feb 20, 2026	38.82	39.22	37.91	39.09	39.09	2.64%	11,552
Feb 19, 2026	39.12	39.17	37.80	38.09	38.09	-5.38%	31,322
Feb 18, 2026	40.59	40.74	39.85	40.25	40.25	-1.00%	1,388
Feb 17, 2026	40.28	40.66	39.00	40.66	40.66	0.88%	7,244
Feb 16, 2026	39.95	41.30	39.95	40.30	40.30	4.09%	10,546
Feb 13, 2026	37.42	38.74	37.23	38.72	38.72	2.71%	17,000
Feb 12, 2026	37.83	38.21	37.70	37.70	37.70	1.63%	1,086
Feb 11, 2026	37.41	38.05	37.09	37.09	37.09	-3.97%	4,226
Feb 10, 2026	38.92	38.92	38.25	38.63	38.63	-2.36%	3,922
Feb 9, 2026	38.73	39.56	37.59	39.56	39.56	-5.78%	11,754
Feb 6, 2026	35.45	42.17	35.18	41.99	41.99	18.70%	102,914
Feb 5, 2026	39.19	39.28	34.75	35.37	35.37	-15.37%	135,866
Feb 4, 2026	43.91	43.98	41.80	41.80	41.80	-3.83%	22,212
Feb 3, 2026	44.16	44.41	43.46	43.46	43.46	-3.64%	27,221
Feb 2, 2026	43.79	45.15	43.51	45.10	45.10	-5.78%	25,946
Jan 30, 2026	47.99	48.59	47.50	47.87	47.87	-2.66%	15,272
Jan 29, 2026	51.46	51.53	48.89	49.18	49.18	-5.63%	16,312
Jan 28, 2026	52.42	52.87	52.11	52.11	52.11	0.23%	3,601
Jan 27, 2026	51.97	52.02	51.47	51.99	51.99	-1.29%	5,775
Jan 26, 2026	51.51	53.01	51.44	52.67	52.67	-0.32%	26,551
Jan 23, 2026	52.35	52.84	51.70	52.84	52.84	0.55%	11,820
Jan 22, 2026	53.36	53.75	52.15	52.55	52.55	-1.83%	14,508
Jan 21, 2026	52.22	53.54	51.78	53.53	53.53	2.18%	11,312
Jan 20, 2026	53.30	53.30	52.39	52.39	52.39	-3.98%	6,186
Jan 19, 2026	53.67	54.56	53.66	54.56	54.56	-2.43%	13,000
Jan 16, 2026	56.78	57.03	55.75	55.92	55.92	-2.48%	10,475
Jan 15, 2026	57.64	58.16	56.97	57.34	57.34	-3.16%	7,466
Jan 14, 2026	58.87	59.60	57.95	59.21	59.21	3.26%	9,176
Jan 13, 2026	56.28	57.58	56.28	57.34	57.34	-0.33%	11,301
Jan 12, 2026	56.35	57.53	55.82	57.53	57.53	-1.12%	10,978
Jan 9, 2026	58.47	59.01	57.13	58.18	58.18	-0.03%	5,207
Jan 8, 2026	58.15	58.56	57.12	58.20	58.20	-4.13%	4,928
Jan 7, 2026	62.60	62.64	59.97	60.71	60.71	-3.71%	14,775
Jan 6, 2026	63.94	65.60	63.05	63.05	63.05	5.66%	23,844
Jan 5, 2026	58.45	59.99	57.98	59.67	59.67	15.59%	23,723
Dec 30, 2025	50.94	51.62	50.94	51.62	51.62	1.04%	63,457
Dec 29, 2025	52.05	52.17	51.00	51.09	51.09	-1.37%	64,992
Dec 23, 2025	51.61	52.15	51.16	51.80	51.80	-2.37%	26,926
Dec 22, 2025	52.92	53.26	52.59	53.06	53.06	2.31%	26,902
Dec 19, 2025	51.33	52.02	51.20	51.86	51.86	-1.28%	8,123
Dec 18, 2025	50.53	52.87	50.53	52.53	52.53	1.66%	21,833
Dec 17, 2025	52.72	54.39	51.67	51.67	51.67	-2.73%	21,952
Dec 16, 2025	51.47	53.19	51.47	53.12	53.12	0.49%	5,304
Dec 15, 2025	54.82	54.98	52.48	52.86	52.86	-3.15%	22,972
Dec 12, 2025	56.00	56.20	54.19	54.58	54.58	-0.15%	15,131
Dec 11, 2025	55.13	55.43	54.50	54.66	54.66	-3.58%	1,274
Dec 10, 2025	57.28	57.28	56.66	56.69	56.69	-3.65%	2,659
Dec 9, 2025	56.63	58.84	56.38	58.84	58.84	3.10%	3,707
Dec 8, 2025	57.24	58.31	56.84	57.07	57.07	0.58%	23,327
Dec 5, 2025	57.47	57.60	56.50	56.74	56.74	-4.33%	10,977
Dec 4, 2025	59.67	59.80	58.49	59.31	59.31	-0.95%	8,893
Dec 3, 2025	60.36	60.40	59.00	59.88	59.88	1.77%	17,673
Dec 2, 2025	55.50	59.37	54.89	58.84	58.84	7.25%	18,497
Dec 1, 2025	56.60	56.60	54.60	54.86	54.86	-9.92%	14,331
Nov 28, 2025	60.50	62.26	60.28	60.90	60.90	0.12%	24,766
Nov 27, 2025	60.63	60.83	59.79	60.83	60.83	1.03%	4,575