Delivery Hero SE (SWX:DHER)
Switzerland
· Delayed Price · Currency is CHF 18.94
0.00 (0.00%)
At close: Apr 27, 2026
Delivery Hero SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 23, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 22, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 21, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.56% | - |
| Apr 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - | - |
| Apr 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 25.96% | - |
| Apr 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - | - |
| Apr 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - | - |
| Apr 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - | - |
| Apr 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.86% | - |
| Apr 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Apr 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -9.73% | 380 |
| Apr 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Apr 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Apr 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Apr 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 31, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Mar 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.61% | 570 |
| Mar 4, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | 1,000 |
| Mar 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | - |
| Mar 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -10.11% | 1,360 |
| Feb 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| Feb 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| Feb 25, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| Feb 24, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| Feb 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| Feb 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| Feb 19, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| Feb 18, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| Feb 17, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| Feb 16, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | - |
| Feb 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -5.39% | - |
| Feb 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -4.10% | - |
| Feb 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - | - |
| Feb 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - | 1,000 |
| Feb 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -13.24% | - |
| Feb 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Feb 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Feb 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Feb 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Feb 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Jan 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Jan 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Jan 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Jan 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 3.47% | - |
| Jan 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - | - |
| Jan 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - | - |
| Jan 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - | - |
| Jan 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - | - |
| Jan 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% | - |
| Jan 19, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - | - |
| Jan 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - | - |
| Jan 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 7.73% | - |
| Jan 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - | - |
| Jan 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - | - |
| Jan 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - | - |
| Jan 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% | - |
| Jan 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 4.21% | - |
| Jan 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - | - |
| Jan 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - | - |
| Jan 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - | - |
| Dec 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - | - |
| Dec 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - | - |
| Dec 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - | - |
| Dec 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 30.36% | - |
| Dec 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 2, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Dec 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Nov 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Nov 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |