EPIC Suisse AG (SWX:EPIC)
Switzerland
· Delayed Price · Currency is CHF 88.60
+0.40 (0.45%)
Apr 28, 2026, 5:30 PM CET
EPIC Suisse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | - | - | 232 |
| Apr 27, 2026 | 88.20 | 88.40 | 88.00 | 88.20 | 88.20 | -0.23% | 638 |
| Apr 24, 2026 | 87.80 | 88.80 | 87.80 | 88.40 | 88.40 | 1.14% | 2,714 |
| Apr 23, 2026 | 88.20 | 88.20 | 87.40 | 87.40 | 87.40 | -0.46% | 11,009 |
| Apr 22, 2026 | 87.80 | 88.80 | 87.80 | 87.80 | 87.80 | -0.23% | 1,920 |
| Apr 21, 2026 | 88.00 | 89.00 | 87.60 | 88.00 | 88.00 | - | 1,559 |
| Apr 20, 2026 | 89.20 | 89.20 | 88.00 | 88.00 | 88.00 | -0.90% | 5,171 |
| Apr 17, 2026 | 89.00 | 89.80 | 88.80 | 88.80 | 88.80 | -2.63% | 1,763 |
| Apr 16, 2026 | 90.60 | 92.20 | 90.60 | 91.20 | 88.00 | 0.66% | 2,742 |
| Apr 15, 2026 | 90.60 | 90.60 | 90.20 | 90.60 | 87.42 | - | 173 |
| Apr 14, 2026 | 90.60 | 90.60 | 90.00 | 90.60 | 87.42 | 0.22% | 1,969 |
| Apr 13, 2026 | 91.00 | 91.00 | 90.00 | 90.40 | 87.23 | -0.22% | 1,183 |
| Apr 10, 2026 | 89.60 | 90.60 | 89.60 | 90.60 | 87.42 | 1.12% | 1,527 |
| Apr 9, 2026 | 90.00 | 90.00 | 89.00 | 89.60 | 86.46 | - | 1,277 |
| Apr 8, 2026 | 89.20 | 90.00 | 89.20 | 89.60 | 86.46 | 0.45% | 1,591 |
| Apr 7, 2026 | 89.40 | 90.40 | 89.20 | 89.20 | 86.07 | -0.67% | 1,197 |
| Apr 2, 2026 | 88.40 | 89.80 | 88.40 | 89.80 | 86.65 | 0.90% | 571 |
| Apr 1, 2026 | 87.80 | 89.00 | 87.80 | 89.00 | 85.88 | 1.14% | 1,371 |
| Mar 31, 2026 | 88.20 | 88.20 | 87.00 | 88.00 | 84.91 | -0.23% | 5,127 |
| Mar 30, 2026 | 88.20 | 88.40 | 87.20 | 88.20 | 85.11 | -0.23% | 3,880 |
| Mar 27, 2026 | 88.60 | 88.80 | 88.20 | 88.40 | 85.30 | -0.67% | 1,066 |
| Mar 26, 2026 | 89.00 | 89.60 | 87.60 | 89.00 | 85.88 | 0.68% | 5,108 |
| Mar 25, 2026 | 87.40 | 88.80 | 87.20 | 88.40 | 85.30 | 0.23% | 2,151 |
| Mar 24, 2026 | 87.20 | 88.40 | 87.20 | 88.20 | 85.11 | 0.92% | 1,105 |
| Mar 23, 2026 | 87.00 | 88.20 | 86.20 | 87.40 | 84.33 | -0.46% | 1,741 |
| Mar 20, 2026 | 88.40 | 88.40 | 87.80 | 87.80 | 84.72 | -0.23% | 1,082 |
| Mar 19, 2026 | 90.40 | 90.40 | 88.00 | 88.00 | 84.91 | -2.65% | 2,677 |
| Mar 18, 2026 | 90.20 | 90.80 | 90.20 | 90.40 | 87.23 | 0.67% | 1,590 |
| Mar 17, 2026 | 90.20 | 90.20 | 89.80 | 89.80 | 86.65 | -0.66% | 1,747 |
| Mar 16, 2026 | 90.40 | 90.40 | 90.00 | 90.40 | 87.23 | - | 1,190 |
| Mar 13, 2026 | 90.40 | 90.40 | 90.00 | 90.40 | 87.23 | 0.22% | 1,229 |
| Mar 12, 2026 | 90.20 | 90.80 | 90.20 | 90.20 | 87.04 | -0.66% | 1,473 |
| Mar 11, 2026 | 91.60 | 91.60 | 90.40 | 90.80 | 87.61 | -0.22% | 3,652 |
| Mar 10, 2026 | 91.20 | 91.20 | 90.80 | 91.00 | 87.81 | -0.66% | 1,624 |
| Mar 9, 2026 | 91.80 | 91.80 | 90.80 | 91.60 | 88.39 | -0.43% | 2,101 |
| Mar 6, 2026 | 91.80 | 92.00 | 91.60 | 92.00 | 88.77 | 0.44% | 1,523 |
| Mar 5, 2026 | 91.60 | 91.60 | 91.20 | 91.60 | 88.39 | - | 6,382 |
| Mar 4, 2026 | 91.40 | 91.60 | 91.40 | 91.60 | 88.39 | - | 11,309 |
| Mar 3, 2026 | 90.40 | 91.60 | 90.00 | 91.60 | 88.39 | 1.33% | 1,965 |
| Mar 2, 2026 | 90.60 | 90.60 | 90.20 | 90.40 | 87.23 | - | 2,649 |
| Feb 27, 2026 | 90.40 | 90.40 | 90.20 | 90.40 | 87.23 | - | 3,691 |
| Feb 26, 2026 | 89.80 | 90.40 | 89.80 | 90.40 | 87.23 | 0.44% | 1,380 |
| Feb 25, 2026 | 89.80 | 90.00 | 89.60 | 90.00 | 86.84 | 0.22% | 937 |
| Feb 24, 2026 | 89.80 | 89.80 | 89.40 | 89.80 | 86.65 | -0.22% | 839 |
| Feb 23, 2026 | 90.20 | 90.20 | 89.80 | 90.00 | 86.84 | -0.22% | 217 |
| Feb 20, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 87.04 | 0.22% | 168 |
| Feb 19, 2026 | 89.80 | 90.00 | 89.80 | 90.00 | 86.84 | 0.45% | 346 |
| Feb 18, 2026 | 90.00 | 90.00 | 89.60 | 89.60 | 86.46 | -0.44% | 413 |
| Feb 17, 2026 | 90.20 | 90.20 | 89.80 | 90.00 | 86.84 | -0.22% | 759 |
| Feb 16, 2026 | 89.80 | 90.20 | 89.60 | 90.20 | 87.04 | 0.89% | 1,380 |
| Feb 13, 2026 | 90.60 | 90.60 | 89.40 | 89.40 | 86.26 | -1.32% | 2,857 |
| Feb 12, 2026 | 90.40 | 90.60 | 90.20 | 90.60 | 87.42 | - | 1,659 |
| Feb 11, 2026 | 90.60 | 90.60 | 90.40 | 90.60 | 87.42 | -0.22% | 339 |
| Feb 10, 2026 | 90.60 | 90.80 | 90.60 | 90.80 | 87.61 | 0.22% | 662 |
| Feb 9, 2026 | 90.80 | 91.20 | 90.60 | 90.60 | 87.42 | -0.44% | 3,950 |
| Feb 6, 2026 | 91.00 | 91.40 | 90.80 | 91.00 | 87.81 | - | 1,635 |
| Feb 5, 2026 | 90.40 | 91.00 | 90.20 | 91.00 | 87.81 | 0.66% | 1,944 |
| Feb 4, 2026 | 89.80 | 90.40 | 89.80 | 90.40 | 87.23 | 0.89% | 2,525 |
| Feb 3, 2026 | 90.00 | 90.00 | 89.60 | 89.60 | 86.46 | -0.44% | 2,219 |
| Feb 2, 2026 | 89.80 | 90.00 | 89.80 | 90.00 | 86.84 | 0.22% | 2,846 |
| Jan 30, 2026 | 88.80 | 90.20 | 88.80 | 89.80 | 86.65 | 1.13% | 3,546 |
| Jan 29, 2026 | 86.80 | 88.80 | 86.80 | 88.80 | 85.68 | 2.07% | 6,321 |
| Jan 28, 2026 | 86.80 | 87.00 | 86.80 | 87.00 | 83.95 | - | 2,081 |
| Jan 27, 2026 | 87.00 | 87.40 | 87.00 | 87.00 | 83.95 | - | 5,211 |
| Jan 26, 2026 | 86.60 | 87.00 | 86.60 | 87.00 | 83.95 | 0.93% | 1,341 |
| Jan 23, 2026 | 84.80 | 86.20 | 84.80 | 86.20 | 83.18 | 1.89% | 3,158 |
| Jan 22, 2026 | 84.00 | 84.60 | 83.80 | 84.60 | 81.63 | 0.71% | 24,022 |
| Jan 21, 2026 | 84.20 | 84.40 | 83.80 | 84.00 | 81.05 | -0.47% | 7,190 |
| Jan 20, 2026 | 85.20 | 85.20 | 84.20 | 84.40 | 81.44 | -0.71% | 2,828 |
| Jan 19, 2026 | 84.80 | 85.20 | 84.60 | 85.00 | 82.02 | -0.23% | 5,585 |
| Jan 16, 2026 | 85.20 | 85.60 | 84.80 | 85.20 | 82.21 | - | 9,163 |
| Jan 15, 2026 | 85.40 | 85.40 | 84.80 | 85.20 | 82.21 | -0.23% | 3,668 |
| Jan 14, 2026 | 85.40 | 85.60 | 85.20 | 85.40 | 82.40 | -0.23% | 1,423 |
| Jan 13, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 82.60 | - | 897 |
| Jan 12, 2026 | 85.60 | 85.60 | 85.40 | 85.60 | 82.60 | - | 1,575 |
| Jan 9, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 82.60 | - | 2,569 |
| Jan 8, 2026 | 85.80 | 85.80 | 85.40 | 85.60 | 82.60 | - | 2,558 |
| Jan 7, 2026 | 85.80 | 86.00 | 85.60 | 85.60 | 82.60 | -0.23% | 3,638 |
| Jan 6, 2026 | 86.00 | 86.00 | 85.60 | 85.80 | 82.79 | -0.69% | 1,889 |
| Jan 5, 2026 | 87.00 | 87.00 | 86.40 | 86.40 | 83.37 | -0.69% | 1,971 |
| Dec 30, 2025 | 87.00 | 87.00 | 86.40 | 87.00 | 83.95 | - | 1,664 |
| Dec 29, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 83.95 | 1.87% | 4,661 |
| Dec 23, 2025 | 85.00 | 85.40 | 85.00 | 85.40 | 82.40 | 0.71% | 2,494 |
| Dec 22, 2025 | 85.00 | 85.00 | 84.60 | 84.80 | 81.82 | -0.24% | 2,859 |
| Dec 19, 2025 | 83.20 | 85.00 | 83.20 | 85.00 | 82.02 | 1.92% | 34,340 |
| Dec 18, 2025 | 83.40 | 83.60 | 83.40 | 83.40 | 80.47 | - | 3,490 |
| Dec 17, 2025 | 83.00 | 83.40 | 82.80 | 83.40 | 80.47 | 0.48% | 5,932 |
| Dec 16, 2025 | 82.20 | 83.00 | 82.20 | 83.00 | 80.09 | 0.97% | 4,358 |
| Dec 15, 2025 | 82.20 | 82.40 | 82.00 | 82.20 | 79.32 | 0.24% | 4,102 |
| Dec 12, 2025 | 82.00 | 82.20 | 82.00 | 82.00 | 79.12 | 0.24% | 1,562 |
| Dec 11, 2025 | 82.20 | 82.20 | 81.80 | 81.80 | 78.93 | -0.49% | 1,051 |
| Dec 10, 2025 | 82.20 | 82.40 | 81.80 | 82.20 | 79.32 | 0.24% | 6,867 |
| Dec 9, 2025 | 82.00 | 82.00 | 81.60 | 82.00 | 79.12 | 0.24% | 45,177 |
| Dec 8, 2025 | 82.00 | 82.00 | 81.80 | 81.80 | 78.93 | - | 3,841 |
| Dec 5, 2025 | 82.20 | 82.20 | 81.80 | 81.80 | 78.93 | -0.24% | 5,611 |
| Dec 4, 2025 | 81.40 | 82.20 | 81.20 | 82.00 | 79.12 | -2.84% | 31,296 |
| Dec 3, 2025 | 84.00 | 84.40 | 84.00 | 84.40 | 81.44 | 0.48% | 550 |
| Dec 2, 2025 | 84.20 | 84.20 | 84.00 | 84.00 | 81.05 | -0.47% | 400 |
| Dec 1, 2025 | 84.20 | 84.40 | 84.20 | 84.40 | 81.44 | 0.48% | 267 |
| Nov 28, 2025 | 83.60 | 84.00 | 83.60 | 84.00 | 81.05 | 0.48% | 759 |