Edisun Power Europe AG (SWX:ESUN)
Switzerland
· Delayed Price · Currency is CHF 71.60
+0.60 (0.85%)
Apr 28, 2026, 5:30 PM CET
Edisun Power Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 71.00 | 71.60 | 70.80 | 71.60 | 71.60 | 0.85% | 473 |
| Apr 27, 2026 | 71.00 | 71.00 | 69.40 | 71.00 | 71.00 | 0.57% | 160 |
| Apr 24, 2026 | 69.80 | 70.60 | 69.80 | 70.60 | 70.60 | 2.32% | 445 |
| Apr 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.15% | 658 |
| Apr 22, 2026 | 69.80 | 69.80 | 69.00 | 69.80 | 69.80 | - | 126 |
| Apr 21, 2026 | 69.00 | 69.80 | 68.60 | 69.80 | 69.80 | 1.16% | 360 |
| Apr 20, 2026 | 68.40 | 69.00 | 68.40 | 69.00 | 69.00 | - | 252 |
| Apr 17, 2026 | 64.00 | 69.00 | 63.20 | 69.00 | 69.00 | 7.81% | 339 |
| Apr 16, 2026 | 68.00 | 69.80 | 64.00 | 64.00 | 64.00 | -5.88% | 604 |
| Apr 15, 2026 | 69.80 | 69.80 | 64.80 | 68.00 | 68.00 | -2.86% | 1,230 |
| Apr 14, 2026 | 65.00 | 70.00 | 63.20 | 70.00 | 70.00 | 6.06% | 1,281 |
| Apr 13, 2026 | 65.00 | 66.00 | 60.20 | 66.00 | 66.00 | -5.98% | 1,667 |
| Apr 10, 2026 | 70.20 | 70.60 | 70.20 | 70.20 | 70.20 | 0.29% | 531 |
| Apr 9, 2026 | 70.00 | 70.20 | 68.80 | 70.00 | 70.00 | 0.29% | 616 |
| Apr 8, 2026 | 69.00 | 69.80 | 69.00 | 69.80 | 69.80 | 0.29% | 92 |
| Apr 7, 2026 | 68.60 | 69.60 | 68.60 | 69.60 | 69.60 | 1.46% | 51 |
| Apr 2, 2026 | 70.00 | 70.00 | 68.60 | 68.60 | 68.60 | -1.44% | 145 |
| Apr 1, 2026 | 70.40 | 70.40 | 69.60 | 69.60 | 69.60 | -0.57% | 140 |
| Mar 31, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.29% | 406 |
| Mar 30, 2026 | 69.80 | 69.80 | 68.40 | 69.80 | 69.80 | - | 620 |
| Mar 27, 2026 | 72.20 | 72.20 | 69.20 | 69.80 | 69.80 | -4.12% | 1,365 |
| Mar 26, 2026 | 71.00 | 72.80 | 70.40 | 72.80 | 72.80 | 3.70% | 1,009 |
| Mar 25, 2026 | 71.00 | 71.00 | 69.60 | 70.20 | 70.20 | -1.13% | 201 |
| Mar 24, 2026 | 71.40 | 71.40 | 66.80 | 71.00 | 71.00 | -0.28% | 142 |
| Mar 23, 2026 | 71.00 | 71.20 | 71.00 | 71.20 | 71.20 | 0.28% | 319 |
| Mar 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 291 |
| Mar 19, 2026 | 71.00 | 71.00 | 65.00 | 71.00 | 71.00 | 1.43% | 442 |
| Mar 18, 2026 | 71.00 | 71.40 | 70.00 | 70.00 | 70.00 | - | 796 |
| Mar 17, 2026 | 71.00 | 71.40 | 70.00 | 70.00 | 70.00 | 0.57% | 795 |
| Mar 16, 2026 | 70.00 | 71.00 | 69.60 | 69.60 | 69.60 | -0.57% | 1,220 |
| Mar 13, 2026 | 68.60 | 71.00 | 68.60 | 70.00 | 70.00 | 1.74% | 2,131 |
| Mar 12, 2026 | 68.00 | 68.80 | 68.00 | 68.80 | 68.80 | 1.47% | 349 |
| Mar 11, 2026 | 68.00 | 68.00 | 67.80 | 67.80 | 67.80 | - | 355 |
| Mar 10, 2026 | 67.00 | 67.80 | 66.20 | 67.80 | 67.80 | 3.35% | 139 |
| Mar 9, 2026 | 66.00 | 67.80 | 65.60 | 65.60 | 65.60 | -2.96% | 90 |
| Mar 6, 2026 | 65.00 | 67.60 | 65.00 | 67.60 | 67.60 | 2.42% | 228 |
| Mar 5, 2026 | 67.40 | 67.80 | 66.00 | 66.00 | 66.00 | -2.37% | 265 |
| Mar 4, 2026 | 67.60 | 67.60 | 65.40 | 67.60 | 67.60 | - | 217 |
| Mar 3, 2026 | 64.40 | 67.60 | 64.40 | 67.60 | 67.60 | 0.30% | 120 |
| Mar 2, 2026 | 67.00 | 67.40 | 67.00 | 67.40 | 67.40 | 2.74% | 1,230 |
| Feb 27, 2026 | 66.00 | 66.00 | 64.20 | 65.60 | 65.60 | -0.61% | 358 |
| Feb 26, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 2.48% | 117 |
| Feb 25, 2026 | 63.60 | 64.40 | 63.60 | 64.40 | 64.40 | 0.94% | 9 |
| Feb 24, 2026 | 64.20 | 65.00 | 63.60 | 63.80 | 63.80 | -0.62% | 54 |
| Feb 23, 2026 | 65.00 | 65.00 | 63.80 | 64.20 | 64.20 | -0.93% | 323 |
| Feb 20, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | 54 |
| Feb 19, 2026 | 65.00 | 65.00 | 64.80 | 64.80 | 64.80 | - | 22 |
| Feb 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 2.21% | 267 |
| Feb 17, 2026 | 64.00 | 64.60 | 63.40 | 63.40 | 63.40 | - | 68 |
| Feb 16, 2026 | 64.80 | 64.80 | 63.40 | 63.40 | 63.40 | 1.60% | 100 |
| Feb 13, 2026 | 62.00 | 62.40 | 62.00 | 62.40 | 62.40 | -0.64% | 20 |
| Feb 12, 2026 | 65.00 | 65.00 | 62.80 | 62.80 | 62.80 | -3.38% | 366 |
| Feb 11, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.22% | 39 |
| Feb 10, 2026 | 65.00 | 66.00 | 65.00 | 65.80 | 65.80 | 4.44% | 1,203 |
| Feb 9, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -3.08% | 132 |
| Feb 6, 2026 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 3.83% | 1,269 |
| Feb 5, 2026 | 62.60 | 62.60 | 62.00 | 62.60 | 62.60 | - | 87 |
| Feb 4, 2026 | 62.40 | 62.60 | 60.20 | 62.60 | 62.60 | 0.32% | 167 |
| Feb 3, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% | 48 |
| Feb 2, 2026 | 60.00 | 62.60 | 60.00 | 62.60 | 62.60 | 0.97% | 171 |
| Jan 30, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 2.65% | 152 |
| Jan 29, 2026 | 60.00 | 61.00 | 60.00 | 60.40 | 60.40 | 0.67% | 45 |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 475 |
| Jan 27, 2026 | 59.80 | 61.00 | 59.80 | 61.00 | 61.00 | - | 167 |
| Jan 26, 2026 | 58.40 | 61.00 | 58.40 | 61.00 | 61.00 | 4.45% | 558 |
| Jan 23, 2026 | 57.00 | 58.40 | 57.00 | 58.40 | 58.40 | 2.10% | 3 |
| Jan 22, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | - |
| Jan 21, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | 2 |
| Jan 20, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.69% | 1 |
| Jan 19, 2026 | 58.60 | 59.80 | 57.60 | 57.60 | 57.60 | -1.71% | 820 |
| Jan 16, 2026 | 57.40 | 58.60 | 57.40 | 58.60 | 58.60 | -2.01% | 30 |
| Jan 15, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.33% | 23 |
| Jan 14, 2026 | 55.40 | 60.00 | 55.40 | 60.00 | 60.00 | - | 631 |
| Jan 13, 2026 | 57.00 | 61.40 | 57.00 | 60.00 | 60.00 | 3.81% | 599 |
| Jan 12, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.34% | 276 |
| Jan 9, 2026 | 56.60 | 58.00 | 56.60 | 58.00 | 58.00 | 1.40% | 623 |
| Jan 8, 2026 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | -1.38% | 44 |
| Jan 7, 2026 | 55.00 | 62.80 | 53.40 | 58.00 | 58.00 | 5.45% | 771 |
| Jan 6, 2026 | 55.00 | 55.00 | 54.80 | 55.00 | 55.00 | 4.17% | 485 |
| Jan 5, 2026 | 55.20 | 55.20 | 52.80 | 52.80 | 52.80 | -4.35% | 170 |
| Dec 30, 2025 | 53.40 | 55.20 | 53.40 | 55.20 | 55.20 | 2.99% | 207 |
| Dec 29, 2025 | 53.00 | 53.60 | 52.80 | 53.60 | 53.60 | 0.75% | 315 |
| Dec 23, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.76% | 4 |
| Dec 22, 2025 | 53.40 | 53.60 | 52.40 | 52.80 | 52.80 | 0.76% | 101 |
| Dec 19, 2025 | 51.60 | 52.40 | 51.60 | 52.40 | 52.40 | - | 155 |
| Dec 18, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.87% | 400 |
| Dec 17, 2025 | 53.00 | 53.80 | 53.00 | 53.40 | 53.40 | -0.37% | 832 |
| Dec 16, 2025 | 54.20 | 54.20 | 53.60 | 53.60 | 53.60 | -0.37% | 326 |
| Dec 15, 2025 | 54.60 | 54.60 | 53.80 | 53.80 | 53.80 | - | 42 |
| Dec 12, 2025 | 52.60 | 54.20 | 52.20 | 53.80 | 53.80 | 1.51% | 557 |
| Dec 11, 2025 | 52.20 | 53.00 | 51.00 | 53.00 | 53.00 | 0.76% | 384 |
| Dec 10, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.38% | 100 |
| Dec 9, 2025 | 52.20 | 52.80 | 52.20 | 52.40 | 52.40 | - | 250 |
| Dec 8, 2025 | 52.00 | 52.40 | 51.40 | 52.40 | 52.40 | - | 247 |
| Dec 5, 2025 | 52.00 | 52.40 | 52.00 | 52.40 | 52.40 | - | 113 |
| Dec 4, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.77% | 4 |
| Dec 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 200 |
| Dec 2, 2025 | 52.20 | 52.20 | 51.20 | 52.00 | 52.00 | -2.26% | 1,041 |
| Dec 1, 2025 | 51.00 | 54.20 | 51.00 | 53.20 | 53.20 | 4.31% | 479 |
| Nov 28, 2025 | 50.80 | 51.00 | 50.60 | 51.00 | 51.00 | 1.19% | 427 |