Skip to main content
freenet AG (SWX:FNTN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
24.86
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET

freenet AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202624.8624.8624.8624.8624.86--
Apr 24, 202624.8624.8624.8624.8624.86--
Apr 23, 202624.8624.8624.8624.8624.86--
Apr 22, 202624.8624.8624.8624.8624.86--
Apr 21, 202624.8624.8624.8624.8624.86--
Apr 20, 202624.8624.8624.8624.8624.86--
Apr 17, 202624.8624.8624.8624.8624.86--
Apr 16, 202624.8624.8624.8624.8624.86--
Apr 15, 202624.8624.8624.8624.8624.86--
Apr 14, 202624.8624.8624.8624.8624.86--
Apr 13, 202624.8624.8624.8624.8624.86--
Apr 10, 202624.8624.8624.8624.8624.860.08%-
Apr 9, 202624.8424.8424.8424.8424.84--
Apr 8, 202624.8424.8424.8424.8424.840.32%-
Apr 7, 202624.7624.7624.7624.7624.76--
Apr 2, 202624.7624.7624.7624.7624.76--
Apr 1, 202624.7624.7624.7624.7624.76--
Mar 31, 202624.3224.7624.3224.7624.763.08%70
Mar 30, 202624.0224.0224.0224.0224.02--
Mar 27, 202624.0224.0224.0224.0224.02-1.48%250
Mar 26, 202624.3824.3824.3824.3824.38--
Mar 25, 202624.3824.3824.3824.3824.38--
Mar 24, 202624.3824.3824.3824.3824.38-2.87%-
Mar 23, 202625.1025.1025.1025.1025.10--
Mar 20, 202625.1025.1025.1025.1025.10--
Mar 19, 202625.1025.1025.1025.1025.10--
Mar 18, 202625.1025.1025.1025.1025.10-4,375
Mar 17, 202625.1025.1025.1025.1025.10--
Mar 16, 202625.1025.1025.1025.1025.10--
Mar 13, 202625.1025.1025.1025.1025.10--
Mar 12, 202625.1025.1025.1025.1025.10--
Mar 11, 202625.1025.1025.1025.1025.10--
Mar 10, 202625.1025.1025.1025.1025.10--
Mar 9, 202625.1025.1025.1025.1025.10-0.63%-
Mar 6, 202625.2625.2625.2625.2625.26-2.24%-
Mar 5, 202625.8425.8425.8425.8425.84--
Mar 4, 202625.8425.8425.8425.8425.84-0.23%-
Mar 3, 202625.9025.9025.9025.9025.90--
Mar 2, 202625.9025.9025.9025.9025.90-9.38%-
Feb 27, 202628.5828.5828.5828.5828.58--
Feb 26, 202628.5828.5828.5828.5828.58--
Feb 25, 202628.5828.5828.5828.5828.58-0.35%-
Feb 24, 202628.6828.6828.6828.6828.68--
Feb 23, 202628.6828.6828.6828.6828.68--
Feb 20, 202628.6828.6828.6828.6828.68-4.27%-
Feb 19, 202629.9629.9629.9629.9629.96--
Feb 18, 202629.9629.9629.9629.9629.96--
Feb 17, 202629.9629.9629.9629.9629.960.81%-
Feb 16, 202629.7229.7229.7229.7229.720.54%-
Feb 13, 202629.5629.5629.5629.5629.560.27%-
Feb 12, 202629.4829.4829.4829.4829.480.96%-
Feb 11, 202629.2029.2029.2029.2029.201.11%-
Feb 10, 202628.8828.8828.8828.8828.88--
Feb 9, 202628.8828.8828.8828.8828.880.84%-
Feb 6, 202628.6428.6428.6428.6428.641.13%-
Feb 5, 202628.3228.3228.3228.3228.32--
Feb 4, 202628.3228.3228.3228.3228.322.46%-
Feb 3, 202627.6427.6427.6427.6427.640.36%-
Feb 2, 202627.5427.5427.5427.5427.541.62%-
Jan 30, 202627.1027.1027.1027.1027.10--
Jan 29, 202627.1027.1027.1027.1027.10--
Jan 28, 202627.1027.1027.1027.1027.100.89%-
Jan 27, 202626.8626.8626.8626.8626.86--
Jan 26, 202626.8626.8626.8626.8626.86--
Jan 23, 202626.8626.8626.8626.8626.860.30%-
Jan 22, 202626.7826.7826.7826.7826.780.37%-
Jan 21, 202626.6826.6826.6826.6826.68--
Jan 20, 202626.6826.6826.6826.6826.68-0.67%-
Jan 19, 202626.8626.8626.8626.8626.86--
Jan 16, 202626.8626.8626.8626.8626.86--
Jan 15, 202626.8626.8626.8626.8626.86--
Jan 14, 202626.8626.8626.8626.8626.86--
Jan 13, 202626.8626.8626.8626.8626.86--
Jan 12, 202626.8626.8626.8626.8626.86--
Jan 9, 202626.8626.8626.8626.8626.86--
Jan 8, 202626.8626.8626.8626.8626.86--
Jan 7, 202626.8626.8626.8626.8626.86--
Jan 6, 202626.8626.8626.8626.8626.860.37%-
Jan 5, 202626.7626.7626.7626.7626.760.45%-
Dec 30, 202526.6426.6426.6426.6426.64--
Dec 29, 202526.6426.6426.6426.6426.64--
Dec 23, 202526.6426.6426.6426.6426.64--
Dec 22, 202526.6426.6426.6426.6426.640.76%-
Dec 19, 202526.4426.4426.4426.4426.44--