Skip to main content
Gerresheimer AG (SWX:GXI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
20.10
0.00 (0.00%)
At close: Apr 27, 2026

Gerresheimer AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202620.1020.1020.1020.1020.10--
Apr 24, 202620.1020.1020.1020.1020.10--
Apr 23, 202620.1020.1020.1020.1020.102.97%-
Apr 22, 202619.5219.5219.5219.5219.52--
Apr 21, 202619.5219.5219.5219.5219.52--
Apr 20, 202619.5219.5219.5219.5219.52--
Apr 17, 202619.5219.5219.5219.5219.5220.79%1,000
Apr 16, 202616.1616.1616.1616.1616.16--
Apr 15, 202616.1616.1616.1616.1616.16--
Apr 14, 202616.1616.1616.1616.1616.16--
Apr 13, 202616.1616.1616.1616.1616.16--
Apr 10, 202616.1616.1616.1616.1616.16--
Apr 9, 202616.1616.1616.1616.1616.16-13.44%-
Apr 8, 202618.6718.6718.6718.6718.67--
Apr 7, 202618.6718.6718.6718.6718.67-650
Apr 2, 202618.6718.6718.6718.6718.67-260
Apr 1, 202618.6718.6718.6718.6718.67--
Mar 31, 202618.6718.6718.6718.6718.67--
Mar 30, 202618.6718.6718.6718.6718.67--
Mar 27, 202618.6718.6718.6718.6718.67--
Mar 26, 202618.6718.6718.6718.6718.677.79%-
Mar 25, 202617.3217.3217.3217.3217.32--
Mar 24, 202617.3217.3217.3217.3217.32--
Mar 23, 202617.3217.3217.3217.3217.32--
Mar 20, 202617.3217.3217.3217.3217.32--
Mar 19, 202617.3217.3217.3217.3217.32--
Mar 18, 202617.3217.3217.3217.3217.32--
Mar 17, 202617.3217.3217.3217.3217.32--
Mar 16, 202617.3217.3217.3217.3217.32--
Mar 13, 202617.3217.3217.3217.3217.32--
Mar 12, 202617.3217.3217.3217.3217.32--
Mar 11, 202617.3217.3217.3217.3217.32--
Mar 10, 202617.3217.3217.3217.3217.32--
Mar 9, 202617.3217.3217.3217.3217.32--
Mar 6, 202617.3217.3217.3217.3217.32--
Mar 5, 202617.3217.3217.3217.3217.32--
Mar 4, 202617.3217.3217.3217.3217.32--
Mar 3, 202617.3217.3217.3217.3217.32--
Mar 2, 202617.3217.3217.3217.3217.32--
Feb 27, 202617.3217.3217.3217.3217.32--
Feb 26, 202617.3217.3217.3217.3217.32--
Feb 25, 202617.3217.3217.3217.3217.32-4.78%-
Feb 24, 202618.1918.1918.1918.1918.19--
Feb 23, 202618.1918.1918.1918.1918.19-5.60%1,000
Feb 20, 202619.2719.2719.2719.2719.27-2.43%-
Feb 19, 202619.7519.7519.7519.7519.75--
Feb 18, 202619.7519.7519.7519.7519.75--
Feb 17, 202619.7519.7519.7519.7519.75-20.23%-
Feb 16, 202624.7624.7624.7624.7624.76--
Feb 13, 202624.7624.7624.7624.7624.76--
Feb 12, 202624.7624.7624.7624.7624.76--
Feb 11, 202624.7624.7624.7624.7624.76--
Feb 10, 202624.7624.7624.7624.7624.76--
Feb 9, 202624.7624.7624.7624.7624.76--
Feb 6, 202624.7624.7624.7624.7624.76--
Feb 5, 202624.7624.7624.7624.7624.76--
Feb 4, 202624.7624.7624.7624.7624.76--
Feb 3, 202624.7624.7624.7624.7624.76--
Feb 2, 202624.7624.7624.7624.7624.76--
Jan 30, 202624.7624.7624.7624.7624.76--
Jan 29, 202624.7624.7624.7624.7624.76--
Jan 28, 202624.7624.7624.7624.7624.76--
Jan 27, 202624.7624.7624.7624.7624.76--
Jan 26, 202624.7624.7624.7624.7624.76--
Jan 23, 202624.7624.7624.7624.7624.76--
Jan 22, 202624.7624.7624.7624.7624.763.69%-
Jan 21, 202623.8823.8823.8823.8823.88-5.31%-
Jan 20, 202625.2225.2225.2225.2225.22--
Jan 19, 202625.2225.2225.2225.2225.22--
Jan 16, 202625.2225.2225.2225.2225.22--
Jan 15, 202625.2225.2225.2225.2225.22--
Jan 14, 202625.2225.2225.2225.2225.22--
Jan 13, 202625.2225.2225.2225.2225.22--
Jan 12, 202625.2225.2225.2225.2225.220.08%-
Jan 9, 202625.2025.2025.2025.2025.20--
Jan 8, 202625.2025.2025.2025.2025.20--
Jan 7, 202625.2025.2025.2025.2025.200.40%-
Jan 6, 202625.1025.1025.1025.1025.10--
Jan 5, 202625.1025.1025.1025.1025.100.40%-
Dec 30, 202525.0025.0025.0025.0025.00--
Dec 29, 202525.0025.0025.0025.0025.002.38%-
Dec 23, 202524.4224.4224.4224.4224.424.63%-
Dec 22, 202523.3423.3423.3423.3423.34--
Dec 19, 202523.3423.3423.3423.3423.34--
Dec 18, 202523.3423.3423.3423.3423.34--
Dec 17, 202523.3423.3423.3423.3423.34--
Dec 16, 202523.3423.3423.3423.3423.34--
Dec 15, 202523.3423.3423.3423.3423.34--
Dec 12, 202523.3423.3423.3423.3423.34--
Dec 11, 202523.3423.3423.3423.3423.34--
Dec 10, 202523.3423.3423.3423.3423.34--
Dec 9, 202523.3423.3423.3423.3423.34--
Dec 8, 202523.3423.3423.3423.3423.34--
Dec 5, 202523.3423.3423.3423.3423.34--
Dec 4, 202523.3423.3423.3423.3423.34--
Dec 3, 202523.3423.3423.3423.3423.34--
Dec 2, 202523.3423.3423.3423.3423.34--
Dec 1, 202523.3423.3423.3423.3423.34--
Nov 28, 202523.3423.3423.3423.3423.34--
Nov 27, 202523.3423.3423.3423.3423.34--