Highlight Event and Entertainment AG (SWX:HLEE)
Switzerland
· Delayed Price · Currency is CHF 6.40
+0.40 (6.67%)
At close: Mar 6, 2026
SWX:HLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.67% | 7 |
| Mar 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.51% | 2 |
| Mar 4, 2026 | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | 5.83% | 407 |
| Mar 3, 2026 | 7.20 | 7.20 | 6.00 | 6.00 | 6.00 | -4.76% | 900 |
| Mar 2, 2026 | 7.20 | 7.20 | 6.30 | 6.30 | 6.30 | -10.64% | 588 |
| Feb 27, 2026 | 5.90 | 7.05 | 5.90 | 7.05 | 7.05 | 19.49% | 299 |
| Feb 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -7.81% | 2 |
| Feb 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% | 1 |
| Feb 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1 |
| Feb 23, 2026 | 7.05 | 7.05 | 6.25 | 6.25 | 6.25 | - | 15 |
| Feb 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 9 |
| Feb 19, 2026 | 6.30 | 6.30 | 6.15 | 6.20 | 6.20 | -1.59% | 204 |
| Feb 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Feb 17, 2026 | 7.15 | 7.15 | 6.30 | 6.30 | 6.30 | -10.00% | 12 |
| Feb 16, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 12.90% | 176 |
| Feb 13, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -3.13% | 502 |
| Feb 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | 503 |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -9.93% | 5 |
| Feb 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Feb 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Feb 6, 2026 | 6.35 | 7.05 | 6.35 | 7.05 | 7.05 | 0.71% | 710 |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Feb 4, 2026 | 7.00 | 7.00 | 6.55 | 7.00 | 7.00 | - | 606 |
| Feb 3, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 10.24% | 1,263 |
| Feb 2, 2026 | 6.35 | 7.00 | 6.35 | 6.35 | 6.35 | -9.93% | 16 |
| Jan 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 10 |
| Jan 29, 2026 | 6.10 | 7.05 | 6.10 | 7.05 | 7.05 | 7.63% | 72 |
| Jan 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.15% | 81 |
| Jan 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jan 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jan 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% | 75 |
| Jan 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jan 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jan 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 148 |
| Jan 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.21% | 2 |
| Jan 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 52 |
| Jan 15, 2026 | 7.05 | 7.05 | 6.80 | 6.80 | 6.80 | -2.86% | 100 |
| Jan 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 6 |
| Jan 13, 2026 | 7.05 | 7.05 | 6.80 | 6.80 | 6.80 | -3.55% | 683 |
| Jan 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.68% | 333 |
| Jan 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1 |
| Jan 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2 |
| Jan 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 1 |
| Jan 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 5, 2026 | 7.00 | 7.60 | 7.00 | 7.00 | 7.00 | -7.28% | 1,353 |
| Dec 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Dec 29, 2025 | 6.55 | 7.55 | 6.55 | 7.55 | 7.55 | -9.04% | 12 |
| Dec 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -6.21% | 20 |
| Dec 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 22.07% | 7 |
| Dec 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 10 |
| Dec 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Dec 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 34 |
| Dec 16, 2025 | 7.65 | 7.65 | 7.20 | 7.20 | 7.20 | -5.26% | 2,053 |
| Dec 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 9, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 130 |
| Dec 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | 9 |
| Nov 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | 573 |
| Nov 27, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -0.65% | 125 |
| Nov 26, 2025 | 8.10 | 8.15 | 7.55 | 7.65 | 7.65 | -6.13% | 1,876 |
| Nov 25, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | 0.62% | 840 |
| Nov 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 199 |
| Nov 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 360 |
| Nov 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Nov 19, 2025 | 8.20 | 8.70 | 8.15 | 8.15 | 8.15 | - | 297 |
| Nov 18, 2025 | 8.95 | 8.95 | 8.15 | 8.15 | 8.15 | 1.24% | 190 |
| Nov 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 13, 2025 | 9.95 | 9.95 | 8.00 | 8.00 | 8.00 | -15.79% | 2,611 |
| Nov 12, 2025 | 8.40 | 9.50 | 8.40 | 9.50 | 9.50 | 13.77% | 505 |
| Nov 11, 2025 | 8.40 | 9.20 | 8.35 | 8.35 | 8.35 | 6.37% | 1,068 |
| Nov 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Nov 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 1 |
| Nov 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9.59% | 1,527 |
| Oct 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -8.18% | 1 |
| Oct 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | 495 |
| Oct 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 28, 2025 | 7.30 | 7.90 | 7.30 | 7.90 | 7.90 | 8.97% | 2 |
| Oct 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 2 |
| Oct 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Oct 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.68% | 1 |
| Oct 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 502 |
| Oct 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 1 |
| Oct 13, 2025 | 7.95 | 7.95 | 7.45 | 7.45 | 7.45 | -6.29% | 729 |
| Oct 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.64% | 2 |