Highlight Event and Entertainment AG (SWX:HLEE)
Switzerland
· Delayed Price · Currency is CHF 7.60
0.00 (0.00%)
At close: Dec 5, 2025
SWX:HLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | 9 |
| Nov 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | 573 |
| Nov 27, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -0.65% | 125 |
| Nov 26, 2025 | 8.10 | 8.15 | 7.55 | 7.65 | 7.65 | -6.13% | 1,876 |
| Nov 25, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | 0.62% | 840 |
| Nov 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 199 |
| Nov 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 360 |
| Nov 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Nov 19, 2025 | 8.20 | 8.70 | 8.15 | 8.15 | 8.15 | - | 297 |
| Nov 18, 2025 | 8.95 | 8.95 | 8.15 | 8.15 | 8.15 | 1.24% | 190 |
| Nov 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 13, 2025 | 9.95 | 9.95 | 8.00 | 8.00 | 8.00 | -15.79% | 2,611 |
| Nov 12, 2025 | 8.40 | 9.50 | 8.40 | 9.50 | 9.50 | 13.77% | 505 |
| Nov 11, 2025 | 8.40 | 9.20 | 8.35 | 8.35 | 8.35 | 6.37% | 1,068 |
| Nov 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Nov 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 1 |
| Nov 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9.59% | 1,527 |
| Oct 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -8.18% | 1 |
| Oct 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | 495 |
| Oct 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Oct 28, 2025 | 7.30 | 7.90 | 7.30 | 7.90 | 7.90 | 8.97% | 2 |
| Oct 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 2 |
| Oct 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Oct 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.68% | 1 |
| Oct 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 502 |
| Oct 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 1 |
| Oct 13, 2025 | 7.95 | 7.95 | 7.45 | 7.45 | 7.45 | -6.29% | 729 |
| Oct 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.64% | 2 |
| Oct 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 3, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.77% | 2 |
| Oct 2, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 5.30% | 611 |
| Oct 1, 2025 | 7.20 | 8.30 | 7.20 | 7.55 | 7.55 | 4.14% | 1,225 |
| Sep 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 26, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | -3.97% | 291 |
| Sep 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -4.43% | - |
| Sep 24, 2025 | 7.85 | 7.90 | 7.10 | 7.90 | 7.90 | - | 300 |
| Sep 23, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 1.28% | 510 |
| Sep 22, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 11.43% | - |
| Sep 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -9.68% | 3,557 |
| Sep 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Sep 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Sep 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Sep 15, 2025 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | -0.65% | 1,124 |
| Sep 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Sep 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Sep 10, 2025 | 8.30 | 8.30 | 7.50 | 7.70 | 7.70 | -7.23% | 411 |
| Sep 9, 2025 | 8.30 | 8.80 | 8.30 | 8.30 | 8.30 | -0.60% | 1,724 |
| Sep 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.44% | 10 |
| Sep 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Sep 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Sep 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Sep 2, 2025 | 8.50 | 8.50 | 7.70 | 7.70 | 7.70 | -2.53% | 600 |
| Sep 1, 2025 | 7.90 | 8.50 | 7.90 | 7.90 | 7.90 | -7.06% | 139 |
| Aug 29, 2025 | 8.25 | 8.50 | 8.20 | 8.50 | 8.50 | 4.29% | 745 |
| Aug 28, 2025 | 8.55 | 8.55 | 8.15 | 8.15 | 8.15 | -3.55% | 161 |
| Aug 27, 2025 | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -0.59% | 822 |
| Aug 26, 2025 | 9.00 | 9.00 | 8.25 | 8.50 | 8.50 | -5.03% | 233 |
| Aug 25, 2025 | 9.50 | 10.00 | 8.30 | 8.95 | 8.95 | 27.86% | 3,700 |
| Aug 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.89% | - |
| Aug 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | 5 |
| Aug 20, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 17.69% | 12 |
| Aug 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | 1 |
| Aug 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Aug 15, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | - |
| Aug 14, 2025 | 6.15 | 6.30 | 6.15 | 6.30 | 6.30 | -14.29% | 202 |
| Aug 13, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Aug 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Aug 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Aug 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Aug 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Aug 6, 2025 | 5.75 | 7.35 | 5.75 | 7.35 | 7.35 | 1.38% | 303 |
| Aug 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 85 |
| Aug 4, 2025 | 6.25 | 7.30 | 6.25 | 7.30 | 7.30 | -0.68% | 15 |
| Jul 31, 2025 | 6.30 | 7.35 | 6.30 | 7.35 | 7.35 | - | 42 |
| Jul 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jul 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jul 28, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | 18.55% | 24 |
| Jul 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -17.88% | 27 |
| Jul 24, 2025 | 6.05 | 7.60 | 6.05 | 7.55 | 7.55 | 7.09% | 46 |
| Jul 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jul 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | 1,000 |
| Jul 21, 2025 | 6.90 | 7.45 | 6.65 | 7.20 | 7.20 | 25.22% | 370 |
| Jul 18, 2025 | 6.95 | 6.95 | 5.75 | 5.75 | 5.75 | -2.54% | 313 |