Highlight Event and Entertainment AG (SWX:HLEE)
Switzerland
· Delayed Price · Currency is CHF 6.10
+0.35 (6.09%)
Apr 29, 2026, 9:28 AM CET
SWX:HLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.10 | 6.10 | 5.75 | 5.75 | - | -5.74% | 56 |
| Apr 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.09% | 25 |
| Apr 24, 2026 | 6.30 | 6.30 | 5.75 | 5.75 | 5.75 | -8.73% | 29 |
| Apr 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 42 |
| Apr 22, 2026 | 5.75 | 6.30 | 5.75 | 6.30 | 6.30 | 9.57% | 30 |
| Apr 21, 2026 | 6.30 | 6.30 | 5.75 | 5.75 | 5.75 | - | 69 |
| Apr 20, 2026 | 6.30 | 6.30 | 5.75 | 5.75 | 5.75 | - | 98 |
| Apr 17, 2026 | 5.75 | 6.35 | 5.75 | 5.75 | 5.75 | -8.73% | 193 |
| Apr 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.78% | 42 |
| Apr 15, 2026 | 5.80 | 6.40 | 5.70 | 5.90 | 5.90 | -7.09% | 721 |
| Apr 14, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 11.40% | 49 |
| Apr 13, 2026 | 5.70 | 6.40 | 5.70 | 5.70 | 5.70 | -10.94% | 33 |
| Apr 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.67% | 1 |
| Apr 9, 2026 | 6.00 | 6.40 | 6.00 | 6.00 | 6.00 | - | 444 |
| Apr 8, 2026 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | -6.25% | 113 |
| Apr 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 12.28% | 3 |
| Apr 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 2 |
| Apr 1, 2026 | 5.50 | 6.40 | 5.50 | 5.65 | 5.65 | 7.62% | 153 |
| Mar 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -17.97% | 15 |
| Mar 30, 2026 | 6.40 | 6.40 | 4.00 | 6.40 | 6.40 | - | 435 |
| Mar 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 60.00% | 7,118 |
| Mar 26, 2026 | 3.60 | 6.00 | 3.60 | 4.00 | 4.00 | 33.33% | 171 |
| Mar 25, 2026 | 5.90 | 5.90 | 3.00 | 3.00 | 3.00 | -49.15% | 86 |
| Mar 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 3 |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 8 |
| Mar 20, 2026 | 5.95 | 6.40 | 5.95 | 6.00 | 6.00 | 0.84% | 247 |
| Mar 19, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 21 |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 7 |
| Mar 17, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | - | 391 |
| Mar 16, 2026 | 6.40 | 6.40 | 5.90 | 5.90 | 5.90 | -4.07% | 802 |
| Mar 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 4 |
| Mar 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 103 |
| Mar 11, 2026 | 6.40 | 6.40 | 6.15 | 6.15 | 6.15 | - | 547 |
| Mar 10, 2026 | 6.35 | 6.40 | 6.15 | 6.15 | 6.15 | 1.65% | 1,259 |
| Mar 9, 2026 | 6.40 | 6.40 | 6.05 | 6.05 | 6.05 | -5.47% | 45 |
| Mar 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.67% | 7 |
| Mar 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.51% | 2 |
| Mar 4, 2026 | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | 5.83% | 407 |
| Mar 3, 2026 | 7.20 | 7.20 | 6.00 | 6.00 | 6.00 | -4.76% | 900 |
| Mar 2, 2026 | 7.20 | 7.20 | 6.30 | 6.30 | 6.30 | -10.64% | 588 |
| Feb 27, 2026 | 5.90 | 7.05 | 5.90 | 7.05 | 7.05 | 19.49% | 299 |
| Feb 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -7.81% | 2 |
| Feb 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% | 1 |
| Feb 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1 |
| Feb 23, 2026 | 7.05 | 7.05 | 6.25 | 6.25 | 6.25 | - | 15 |
| Feb 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 9 |
| Feb 19, 2026 | 6.30 | 6.30 | 6.15 | 6.20 | 6.20 | -1.59% | 204 |
| Feb 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Feb 17, 2026 | 7.15 | 7.15 | 6.30 | 6.30 | 6.30 | -10.00% | 12 |
| Feb 16, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 12.90% | 176 |
| Feb 13, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -3.13% | 502 |
| Feb 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | 503 |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -9.93% | 5 |
| Feb 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Feb 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Feb 6, 2026 | 6.35 | 7.05 | 6.35 | 7.05 | 7.05 | 0.71% | 710 |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Feb 4, 2026 | 7.00 | 7.00 | 6.55 | 7.00 | 7.00 | - | 606 |
| Feb 3, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 10.24% | 1,263 |
| Feb 2, 2026 | 6.35 | 7.00 | 6.35 | 6.35 | 6.35 | -9.93% | 16 |
| Jan 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 10 |
| Jan 29, 2026 | 6.10 | 7.05 | 6.10 | 7.05 | 7.05 | 7.63% | 72 |
| Jan 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.15% | 81 |
| Jan 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jan 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jan 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% | 75 |
| Jan 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jan 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jan 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 148 |
| Jan 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.21% | 2 |
| Jan 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 52 |
| Jan 15, 2026 | 7.05 | 7.05 | 6.80 | 6.80 | 6.80 | -2.86% | 100 |
| Jan 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 6 |
| Jan 13, 2026 | 7.05 | 7.05 | 6.80 | 6.80 | 6.80 | -3.55% | 683 |
| Jan 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.68% | 333 |
| Jan 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1 |
| Jan 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2 |
| Jan 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 1 |
| Jan 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 5, 2026 | 7.00 | 7.60 | 7.00 | 7.00 | 7.00 | -7.28% | 1,353 |
| Dec 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Dec 29, 2025 | 6.55 | 7.55 | 6.55 | 7.55 | 7.55 | -9.04% | 12 |
| Dec 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -6.21% | 20 |
| Dec 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 22.07% | 7 |
| Dec 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 10 |
| Dec 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Dec 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 34 |
| Dec 16, 2025 | 7.65 | 7.65 | 7.20 | 7.20 | 7.20 | -5.26% | 2,053 |
| Dec 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 9, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 130 |
| Dec 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | 9 |
| Nov 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | 573 |