Skip to main content
Kuehne + Nagel International AG (SWX:KNIN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
169.90
-3.00 (-1.74%)
Mar 9, 2026, 5:31 PM CET

SWX:KNIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026169.05171.30168.40169.80--1.79%61,976
Mar 6, 2026176.95176.95170.85172.90172.90-2.29%211,758
Mar 5, 2026180.70180.75175.45176.95176.95-1.94%292,895
Mar 4, 2026180.70182.80179.20180.45180.45-1.29%247,761
Mar 3, 2026190.00193.30175.80182.80182.800.44%571,627
Mar 2, 2026175.95183.65174.70182.00182.001.48%279,615
Feb 27, 2026175.50179.60174.80179.35179.352.19%291,313
Feb 26, 2026174.85175.70171.50175.50175.500.60%188,582
Feb 25, 2026173.95176.00173.00174.45174.450.98%144,072
Feb 24, 2026175.10175.75171.70172.75172.75-1.12%230,593
Feb 23, 2026178.00178.70174.35174.70174.70-2.24%150,328
Feb 20, 2026176.45180.60174.80178.70178.701.36%251,108
Feb 19, 2026176.00177.60174.70176.30176.300.66%165,637
Feb 18, 2026172.65175.95171.70175.15175.152.70%181,507
Feb 17, 2026166.00170.55165.60170.55170.552.99%199,292
Feb 16, 2026170.45170.65165.60165.60165.60-2.19%218,626
Feb 13, 2026168.30171.05163.10169.30169.303.04%721,728
Feb 12, 2026191.15191.15162.90164.30164.30-12.98%849,093
Feb 11, 2026188.55189.10185.45188.80188.800.67%219,460
Feb 10, 2026190.10190.25187.55187.55187.55-1.42%151,536
Feb 9, 2026187.60190.45187.05190.25190.251.77%179,929
Feb 6, 2026188.70188.70186.00186.95186.95-0.58%132,272
Feb 5, 2026187.00188.05184.35188.05188.050.40%187,991
Feb 4, 2026178.00188.90174.25187.30187.304.96%440,820
Feb 3, 2026181.05182.40176.15178.45178.45-0.61%214,723
Feb 2, 2026178.10180.80177.40179.55179.550.48%158,327
Jan 30, 2026178.05179.35177.00178.70178.700.59%121,097
Jan 29, 2026177.40179.30176.10177.65177.650.65%153,115
Jan 28, 2026178.05178.10176.00176.50176.50-1.40%124,673
Jan 27, 2026178.05179.00176.10179.00179.000.96%123,438
Jan 26, 2026179.00180.90176.95177.30177.30-1.47%219,039
Jan 23, 2026181.80181.80178.55179.95179.95-2.01%174,815
Jan 22, 2026182.95184.95182.35183.65183.651.69%196,843
Jan 21, 2026177.40180.75177.35180.60180.601.26%207,456
Jan 20, 2026177.00181.50175.90178.35178.35-0.14%156,256
Jan 19, 2026180.00181.60177.65178.60178.60-3.17%220,521
Jan 16, 2026184.95185.60183.50184.45184.45-0.32%265,875
Jan 15, 2026186.60186.85180.55185.05185.05-0.86%277,093
Jan 14, 2026188.50191.80182.70186.65186.654.30%410,566
Jan 13, 2026177.80180.00176.85178.95178.950.51%211,376
Jan 12, 2026176.65178.15175.65178.05178.050.96%130,664
Jan 9, 2026175.55176.70173.90176.35176.351.67%151,366
Jan 8, 2026177.00177.00173.05173.45173.45-2.42%158,326
Jan 7, 2026179.10179.30176.70177.75177.75-0.42%174,241
Jan 6, 2026173.80178.50173.75178.50178.502.59%172,600
Jan 5, 2026172.45174.10170.50174.00174.001.61%213,900
Dec 30, 2025171.10171.65169.95171.25171.25-0.06%91,098
Dec 29, 2025172.10172.90170.60171.35171.35-0.12%133,184
Dec 23, 2025172.25172.40170.70171.55171.55-0.06%107,549
Dec 22, 2025173.50173.90171.40171.65171.65-1.04%161,104
Dec 19, 2025174.00174.05172.20173.45173.45-0.12%457,612
Dec 18, 2025173.40174.00172.70173.65173.650.12%177,967
Dec 17, 2025176.35177.25173.45173.45173.45-1.50%317,573
Dec 16, 2025175.30177.80175.30176.10176.10-0.03%234,613
Dec 15, 2025174.20178.75173.30176.15176.151.41%275,852
Dec 12, 2025175.40176.20173.70173.70173.700.03%264,015
Dec 11, 2025169.85174.55169.05173.65173.652.63%389,997
Dec 10, 2025167.25170.20166.85169.20169.201.17%287,216
Dec 9, 2025165.40167.95163.35167.25167.251.12%253,100
Dec 8, 2025164.95166.30163.20165.40165.400.95%181,415
Dec 5, 2025162.90164.20161.65163.85163.850.77%164,612
Dec 4, 2025161.90163.80160.75162.60162.601.88%228,078
Dec 3, 2025161.20162.85159.20159.60159.60-0.72%184,907
Dec 2, 2025161.70161.75159.75160.75160.75-0.83%170,598
Dec 1, 2025161.30162.20159.75162.10162.100.62%267,015
Nov 28, 2025161.15162.10160.10161.10161.10-0.03%279,769
Nov 27, 2025159.30161.90159.30161.15161.151.10%171,842
Nov 26, 2025158.00159.40156.95159.40159.401.24%205,240
Nov 25, 2025155.70157.45153.40157.45157.451.22%229,226
Nov 24, 2025155.10156.90154.05155.55155.551.77%402,436
Nov 21, 2025149.85153.35149.65152.85152.851.63%191,212
Nov 20, 2025153.20153.20150.40150.40150.40-1.02%148,633
Nov 19, 2025150.50152.55149.70151.95151.951.10%150,101
Nov 18, 2025150.35151.25149.40150.30150.30-1.35%194,662
Nov 17, 2025154.85155.70152.20152.35152.35-1.93%137,334
Nov 14, 2025155.55155.75153.05155.35155.35-0.42%184,320
Nov 13, 2025159.45159.45155.50156.00156.00-1.79%163,483
Nov 12, 2025158.60160.00158.15158.85158.850.70%160,436
Nov 11, 2025153.60159.45153.10157.75157.753.58%219,109
Nov 10, 2025151.90152.95151.60152.30152.300.93%121,378
Nov 7, 2025151.30152.10149.40150.90150.90-0.17%138,212
Nov 6, 2025150.25153.40149.90151.15151.150.20%211,174
Nov 5, 2025151.00152.70150.65150.85150.850.13%305,001
Nov 4, 2025152.95152.95148.90150.65150.65-2.08%228,154
Nov 3, 2025154.50156.15153.75153.85153.85-0.10%163,242
Oct 31, 2025154.85155.70154.00154.00154.00-0.26%204,535
Oct 30, 2025155.45156.30153.05154.40154.40-1.91%234,775
Oct 29, 2025157.30158.90156.90157.40157.40-0.19%145,708
Oct 28, 2025159.25159.70157.35157.70157.70-0.72%218,266
Oct 27, 2025157.45159.50156.35158.85158.851.53%216,527
Oct 24, 2025154.85157.50154.70156.45156.450.29%238,205
Oct 23, 2025152.80156.75149.70156.00156.000.45%428,745
Oct 22, 2025156.75156.75154.75155.30155.30-0.67%216,140
Oct 21, 2025155.45156.35153.65156.35156.350.68%236,003
Oct 20, 2025155.10155.60153.45155.30155.300.65%197,546
Oct 17, 2025152.15154.40151.65154.30154.300.72%273,066
Oct 16, 2025150.20153.45150.05153.20153.201.69%330,612
Oct 15, 2025150.00150.85149.20150.65150.651.28%209,521
Oct 14, 2025149.00149.95148.05148.75148.75-0.34%189,203
Oct 13, 2025149.50150.50148.20149.25149.250.30%158,623