Skip to main content
Kuehne + Nagel International AG (SWX:KNIN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
188.05
-1.15 (-0.61%)
Apr 29, 2026, 10:29 AM CET

SWX:KNIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026186.85189.40185.85189.20189.201.53%162,209
Apr 27, 2026186.00188.20184.00186.35186.350.19%235,034
Apr 24, 2026197.80200.70185.55186.00186.00-4.30%354,342
Apr 23, 2026191.25195.05191.00194.35194.351.22%291,893
Apr 22, 2026190.50194.45190.10192.00192.001.00%224,083
Apr 21, 2026187.95191.60187.50190.10190.101.47%163,258
Apr 20, 2026184.95187.50184.50187.35187.350.92%141,975
Apr 17, 2026185.30187.45184.20185.65185.650.65%235,179
Apr 16, 2026183.00185.45182.15184.45184.450.65%131,996
Apr 15, 2026181.50183.85181.50183.25183.250.58%78,187
Apr 14, 2026179.35182.40179.35182.20182.201.76%114,506
Apr 13, 2026179.00180.10176.40179.05179.05-1.13%168,623
Apr 10, 2026182.65184.45180.70181.10181.10-1.01%216,471
Apr 9, 2026183.95184.55181.95182.95182.95-0.16%193,916
Apr 8, 2026186.40186.40181.95183.25183.250.08%263,839
Apr 7, 2026186.95188.25182.55183.10183.10-2.22%167,158
Apr 2, 2026182.20187.25181.70187.25187.251.57%172,941
Apr 1, 2026181.80184.35179.35184.35184.352.25%180,776
Mar 31, 2026177.70180.30175.15180.30180.302.18%292,551
Mar 30, 2026172.50176.50171.35176.45176.452.95%181,922
Mar 27, 2026174.00174.80170.55171.40171.40-2.61%119,334
Mar 26, 2026173.95177.40173.95176.00176.001.21%128,868
Mar 25, 2026174.95176.25171.90173.90173.900.93%258,963
Mar 24, 2026168.95173.10168.05172.30172.302.35%172,458
Mar 23, 2026164.20171.15161.65168.35168.350.81%265,548
Mar 20, 2026169.55171.45167.00167.00167.00-2.05%1,395,864
Mar 19, 2026169.75173.10169.20170.50170.50-0.73%207,306
Mar 18, 2026170.80171.80169.70171.75171.750.70%155,511
Mar 17, 2026171.65171.95168.85170.55170.55-1.19%170,780
Mar 16, 2026170.95172.75169.60172.60172.600.73%110,171
Mar 13, 2026168.65174.00168.10171.35171.350.47%204,387
Mar 12, 2026171.00172.05169.85170.55170.55-0.64%200,242
Mar 11, 2026170.95173.50168.25171.65171.65-0.29%229,436
Mar 10, 2026174.00174.00170.55172.15172.151.32%224,465
Mar 9, 2026169.05171.30168.40169.90169.90-1.74%175,584
Mar 6, 2026176.95176.95170.85172.90172.90-2.29%211,758
Mar 5, 2026180.70180.75175.45176.95176.95-1.94%292,895
Mar 4, 2026180.70182.80179.20180.45180.45-1.29%247,761
Mar 3, 2026190.00193.30175.80182.80182.800.44%571,627
Mar 2, 2026175.95183.65174.70182.00182.001.48%279,615
Feb 27, 2026175.50179.60174.80179.35179.352.19%291,313
Feb 26, 2026174.85175.70171.50175.50175.500.60%188,582
Feb 25, 2026173.95176.00173.00174.45174.450.98%144,072
Feb 24, 2026175.10175.75171.70172.75172.75-1.12%230,593
Feb 23, 2026178.00178.70174.35174.70174.70-2.24%150,328
Feb 20, 2026176.45180.60174.80178.70178.701.36%251,108
Feb 19, 2026176.00177.60174.70176.30176.300.66%165,637
Feb 18, 2026172.65175.95171.70175.15175.152.70%181,507
Feb 17, 2026166.00170.55165.60170.55170.552.99%199,292
Feb 16, 2026170.45170.65165.60165.60165.60-2.19%218,626
Feb 13, 2026168.30171.05163.10169.30169.303.04%721,728
Feb 12, 2026191.15191.15162.90164.30164.30-12.98%849,093
Feb 11, 2026188.55189.10185.45188.80188.800.67%219,460
Feb 10, 2026190.10190.25187.55187.55187.55-1.42%151,536
Feb 9, 2026187.60190.45187.05190.25190.251.77%179,929
Feb 6, 2026188.70188.70186.00186.95186.95-0.58%132,272
Feb 5, 2026187.00188.05184.35188.05188.050.40%187,991
Feb 4, 2026178.00188.90174.25187.30187.304.96%440,820
Feb 3, 2026181.05182.40176.15178.45178.45-0.61%214,723
Feb 2, 2026178.10180.80177.40179.55179.550.48%158,327
Jan 30, 2026178.05179.35177.00178.70178.700.59%121,097
Jan 29, 2026177.40179.30176.10177.65177.650.65%153,115
Jan 28, 2026178.05178.10176.00176.50176.50-1.40%124,673
Jan 27, 2026178.05179.00176.10179.00179.000.96%123,438
Jan 26, 2026179.00180.90176.95177.30177.30-1.47%219,039
Jan 23, 2026181.80181.80178.55179.95179.95-2.01%174,815
Jan 22, 2026182.95184.95182.35183.65183.651.69%196,843
Jan 21, 2026177.40180.75177.35180.60180.601.26%207,456
Jan 20, 2026177.00181.50175.90178.35178.35-0.14%156,256
Jan 19, 2026180.00181.60177.65178.60178.60-3.17%220,521
Jan 16, 2026184.95185.60183.50184.45184.45-0.32%265,875
Jan 15, 2026186.60186.85180.55185.05185.05-0.86%277,093
Jan 14, 2026188.50191.80182.70186.65186.654.30%410,566
Jan 13, 2026177.80180.00176.85178.95178.950.51%211,376
Jan 12, 2026176.65178.15175.65178.05178.050.96%130,664
Jan 9, 2026175.55176.70173.90176.35176.351.67%151,366
Jan 8, 2026177.00177.00173.05173.45173.45-2.42%158,326
Jan 7, 2026179.10179.30176.70177.75177.75-0.42%174,241
Jan 6, 2026173.80178.50173.75178.50178.502.59%172,600
Jan 5, 2026172.45174.10170.50174.00174.001.61%213,900
Dec 30, 2025171.10171.65169.95171.25171.25-0.06%91,098
Dec 29, 2025172.10172.90170.60171.35171.35-0.12%133,184
Dec 23, 2025172.25172.40170.70171.55171.55-0.06%107,549
Dec 22, 2025173.50173.90171.40171.65171.65-1.04%161,104
Dec 19, 2025174.00174.05172.20173.45173.45-0.12%457,612
Dec 18, 2025173.40174.00172.70173.65173.650.12%177,967
Dec 17, 2025176.35177.25173.45173.45173.45-1.50%317,573
Dec 16, 2025175.30177.80175.30176.10176.10-0.03%234,613
Dec 15, 2025174.20178.75173.30176.15176.151.41%275,852
Dec 12, 2025175.40176.20173.70173.70173.700.03%264,015
Dec 11, 2025169.85174.55169.05173.65173.652.63%389,997
Dec 10, 2025167.25170.20166.85169.20169.201.17%287,216
Dec 9, 2025165.40167.95163.35167.25167.251.12%253,100
Dec 8, 2025164.95166.30163.20165.40165.400.95%181,415
Dec 5, 2025162.90164.20161.65163.85163.850.77%164,612
Dec 4, 2025161.90163.80160.75162.60162.601.88%228,078
Dec 3, 2025161.20162.85159.20159.60159.60-0.72%184,907
Dec 2, 2025161.70161.75159.75160.75160.75-0.83%170,598
Dec 1, 2025161.30162.20159.75162.10162.100.62%267,015
Nov 28, 2025161.15162.10160.10161.10161.10-0.03%279,769