Skip to main content
Leclanché SA (SWX:LECN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.120
-0.008 (-5.88%)
At close: Mar 9, 2026

Leclanché Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.120.12--7.06%172,128
Mar 6, 20260.130.130.120.130.13-1.54%39,876
Mar 5, 20260.120.130.120.130.134.44%10,000
Mar 4, 20260.130.130.120.120.124.20%61,085
Mar 3, 20260.130.130.120.120.12-4.80%60,654
Mar 2, 20260.120.130.120.130.13-3.85%18,961
Feb 27, 20260.110.130.110.130.137.88%158,071
Feb 26, 20260.120.130.110.120.124.78%336,148
Feb 25, 20260.140.140.110.120.124.55%260,011
Feb 24, 20260.140.140.110.110.11-13.73%87,966
Feb 23, 20260.110.140.110.130.1326.87%702,972
Feb 20, 20260.100.110.100.100.10-5.63%98,780
Feb 19, 20260.100.110.100.110.112.90%270,619
Feb 18, 20260.100.110.090.100.10-4.61%400,389
Feb 17, 20260.120.120.100.110.11-9.58%342,025
Feb 16, 20260.130.130.100.120.126.67%773,267
Feb 13, 20260.130.130.090.110.11-21.05%1,632,628
Feb 12, 20260.140.150.140.140.141.79%88,047
Feb 11, 20260.140.140.140.140.14-18,035
Feb 10, 20260.140.140.140.140.14-5.72%54,184
Feb 9, 20260.140.150.140.150.15-42,266
Feb 6, 20260.140.150.140.150.156.07%13,500
Feb 5, 20260.140.150.140.140.14-3.78%10,517
Feb 4, 20260.150.150.140.150.153.93%27,704
Feb 3, 20260.150.150.140.140.14-57,529
Feb 2, 20260.150.150.140.140.14-3.11%4,344
Jan 30, 20260.140.140.140.140.144.71%118,764
Jan 29, 20260.150.150.140.140.14-1.43%114,995
Jan 28, 20260.140.150.140.140.14-0.71%82,868
Jan 27, 20260.140.150.140.140.14-1.74%31,483
Jan 26, 20260.160.160.140.140.14-4.33%85,978
Jan 23, 20260.160.160.150.150.15-46,804
Jan 22, 20260.150.160.150.150.15-5.36%12,630
Jan 21, 20260.160.160.150.160.161.60%105,673
Jan 20, 20260.150.160.150.160.161.96%38,673
Jan 19, 20260.150.160.150.150.154.44%52,372
Jan 16, 20260.150.160.150.150.15-2.66%102,492
Jan 15, 20260.150.150.150.150.15-0.66%6,500
Jan 14, 20260.150.160.150.150.150.33%37,736
Jan 13, 20260.150.170.150.150.15-0.33%117,000
Jan 12, 20260.160.170.150.150.151.00%62,630
Jan 9, 20260.160.160.150.150.15-6.25%53,356
Jan 8, 20260.150.160.150.160.16-104,658
Jan 7, 20260.150.160.150.160.16-100,772
Jan 6, 20260.150.160.140.160.167.02%186,517
Jan 5, 20260.140.150.140.150.152.05%64,945
Dec 30, 20250.140.150.140.150.156.16%8,246
Dec 29, 20250.150.150.140.140.14-1.43%49,330
Dec 23, 20250.140.150.140.140.14-3.45%291,943
Dec 22, 20250.170.170.140.150.15-8.81%194,729
Dec 19, 20250.150.160.150.160.169.66%257,147
Dec 18, 20250.150.150.150.150.15-1.36%122,393
Dec 17, 20250.150.150.150.150.154.26%46,639
Dec 16, 20250.140.150.140.140.14-2.76%87,004
Dec 15, 20250.150.150.150.150.151.40%49,056
Dec 12, 20250.160.160.140.140.14-8.33%104,531
Dec 11, 20250.170.170.150.160.16-9.04%215,388
Dec 10, 20250.170.170.160.170.176.85%123,736
Dec 9, 20250.160.180.160.160.16-2.43%106,167
Dec 8, 20250.170.170.160.160.166.13%168,252
Dec 5, 20250.140.170.140.160.1611.11%512,353
Dec 4, 20250.140.140.140.140.142.95%88,975
Dec 3, 20250.140.140.140.140.140.37%42,446
Dec 2, 20250.140.140.130.140.14-3.57%300,412
Dec 1, 20250.140.140.130.140.14-3.45%34,487
Nov 28, 20250.140.150.140.150.158.61%66,394
Nov 27, 20250.140.140.130.130.13-5.32%298,913
Nov 26, 20250.140.140.140.140.14-2.76%30,817
Nov 25, 20250.160.160.140.150.15-75,579
Nov 24, 20250.160.160.150.150.15-110,416
Nov 21, 20250.150.150.150.150.15-3.33%259,476
Nov 20, 20250.160.160.150.150.15-2.60%71,449
Nov 19, 20250.140.160.140.150.15-0.32%149,244
Nov 18, 20250.150.150.140.150.15-0.32%26,000
Nov 17, 20250.140.160.140.160.168.39%237,303
Nov 14, 20250.140.150.140.140.14-0.69%35,983
Nov 13, 20250.140.150.140.140.14-153,715
Nov 12, 20250.150.150.140.140.142.86%499,319
Nov 11, 20250.180.180.140.140.14-6.98%622,334
Nov 10, 20250.170.170.120.150.15-15.92%1,201,766
Nov 7, 20250.180.180.180.180.18-5.54%69,531
Nov 6, 20250.190.190.180.190.192.43%12,576
Nov 5, 20250.180.190.180.190.192.78%30,410
Nov 4, 20250.180.180.180.180.18-0.55%23,746
Nov 3, 20250.180.180.180.180.18-2.16%14,295
Oct 31, 20250.190.190.180.190.19-2.12%9,815
Oct 30, 20250.190.190.180.190.195.00%20,155
Oct 29, 20250.180.190.180.180.18-0.55%65,446
Oct 28, 20250.180.180.180.180.180.56%20,500
Oct 27, 20250.180.180.180.180.18-0.55%14,500
Oct 24, 20250.180.180.180.180.18-17,000
Oct 23, 20250.180.200.180.180.18-3.21%34,121
Oct 22, 20250.190.190.180.190.19-1.58%71,950
Oct 21, 20250.180.190.180.190.193.26%52,429
Oct 20, 20250.200.200.180.180.18-6.36%8,079
Oct 17, 20250.180.200.180.200.204.24%35,371
Oct 16, 20250.200.200.190.190.19-0.79%42,756
Oct 15, 20250.180.200.180.190.19-0.78%77,655
Oct 14, 20250.180.190.180.190.193.51%98,731
Oct 13, 20250.190.190.180.190.193.06%98,797