Skip to main content
Leclanché SA (SWX:LECN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.155
+0.015 (11.11%)
At close: Dec 5, 2025

Leclanché Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.170.140.15-7.89%508,352
Dec 4, 20250.140.140.140.140.142.95%88,975
Dec 3, 20250.140.140.140.140.140.37%42,446
Dec 2, 20250.140.140.130.140.14-3.57%300,412
Dec 1, 20250.140.140.130.140.14-3.45%34,487
Nov 28, 20250.140.150.140.150.158.61%66,394
Nov 27, 20250.140.140.130.130.13-5.32%298,913
Nov 26, 20250.140.140.140.140.14-2.76%30,817
Nov 25, 20250.160.160.140.150.15-75,579
Nov 24, 20250.160.160.150.150.15-110,416
Nov 21, 20250.150.150.150.150.15-3.33%259,476
Nov 20, 20250.160.160.150.150.15-2.60%71,449
Nov 19, 20250.140.160.140.150.15-0.32%149,244
Nov 18, 20250.150.150.140.150.15-0.32%26,000
Nov 17, 20250.140.160.140.160.168.39%237,303
Nov 14, 20250.140.150.140.140.14-0.69%35,983
Nov 13, 20250.140.150.140.140.14-153,715
Nov 12, 20250.150.150.140.140.142.86%499,319
Nov 11, 20250.180.180.140.140.14-6.98%622,334
Nov 10, 20250.170.170.120.150.15-15.92%1,201,766
Nov 7, 20250.180.180.180.180.18-5.54%69,531
Nov 6, 20250.190.190.180.190.192.43%12,576
Nov 5, 20250.180.190.180.190.192.78%30,410
Nov 4, 20250.180.180.180.180.18-0.55%23,746
Nov 3, 20250.180.180.180.180.18-2.16%14,295
Oct 31, 20250.190.190.180.190.19-2.12%9,815
Oct 30, 20250.190.190.180.190.195.00%20,155
Oct 29, 20250.180.190.180.180.18-0.55%65,446
Oct 28, 20250.180.180.180.180.180.56%20,500
Oct 27, 20250.180.180.180.180.18-0.55%14,500
Oct 24, 20250.180.180.180.180.18-17,000
Oct 23, 20250.180.200.180.180.18-3.21%34,121
Oct 22, 20250.190.190.180.190.19-1.58%71,950
Oct 21, 20250.180.190.180.190.193.26%52,429
Oct 20, 20250.200.200.180.180.18-6.36%8,079
Oct 17, 20250.180.200.180.200.204.24%35,371
Oct 16, 20250.200.200.190.190.19-0.79%42,756
Oct 15, 20250.180.200.180.190.19-0.78%77,655
Oct 14, 20250.180.190.180.190.193.51%98,731
Oct 13, 20250.190.190.180.190.193.06%98,797
Oct 10, 20250.190.190.180.180.182.57%34,127
Oct 9, 20250.190.190.180.180.18-4.37%30,063
Oct 8, 20250.180.190.180.180.18-2.14%39,008
Oct 7, 20250.180.190.180.190.195.35%124,744
Oct 6, 20250.180.190.170.180.18-4.57%176,716
Oct 3, 20250.190.190.180.190.19-2.11%59,191
Oct 2, 20250.180.190.170.190.192.70%193,922
Oct 1, 20250.200.200.180.190.19-6.09%224,076
Sep 30, 20250.200.200.180.200.20-0.51%17,577
Sep 29, 20250.200.200.190.200.200.51%36,077
Sep 26, 20250.200.200.200.200.202.60%9,548
Sep 25, 20250.200.200.190.190.193.23%21,301
Sep 24, 20250.180.200.180.190.196.29%31,613
Sep 23, 20250.170.180.170.180.18-2.78%229,898
Sep 22, 20250.190.190.160.180.18-8.16%310,332
Sep 19, 20250.210.210.200.200.20-2.00%14,220
Sep 18, 20250.200.210.200.200.201.01%25,505
Sep 17, 20250.200.210.200.200.20-4.81%144,249
Sep 16, 20250.200.210.200.210.21-18,125
Sep 15, 20250.210.210.200.210.21-3.26%46,409
Sep 12, 20250.210.220.210.220.22-3.59%35,947
Sep 11, 20250.210.220.200.220.22-3.04%164,060
Sep 10, 20250.200.230.190.230.2315.00%145,774
Sep 9, 20250.200.210.200.200.20-3.85%13,781
Sep 8, 20250.210.210.190.210.215.58%11,462
Sep 5, 20250.200.200.200.200.20-1.50%23,298
Sep 4, 20250.200.200.200.200.200.76%72,049
Sep 3, 20250.200.200.190.200.202.06%22,250
Sep 2, 20250.200.200.190.190.19-1.52%100,323
Sep 1, 20250.190.210.190.200.200.77%73,350
Aug 29, 20250.190.200.190.200.20-2.00%770
Aug 28, 20250.190.200.190.200.201.78%33,270
Aug 27, 20250.190.210.190.200.20-1.75%71,747
Aug 26, 20250.210.210.200.200.201.27%27,414
Aug 25, 20250.200.210.200.200.20-3.19%199,670
Aug 22, 20250.200.200.200.200.202.00%39,985
Aug 21, 20250.200.200.200.200.20-1.48%40,153
Aug 20, 20250.200.200.200.200.201.00%16,682
Aug 19, 20250.200.200.200.200.20-0.99%52,770
Aug 18, 20250.210.210.200.200.201.50%60,917
Aug 15, 20250.220.220.200.200.20-4.76%71,867
Aug 14, 20250.210.220.200.210.211.94%80,961
Aug 13, 20250.230.230.200.210.21-6.36%221,017
Aug 12, 20250.220.220.220.220.22-6.38%73,060
Aug 11, 20250.230.240.220.240.240.43%83,340
Aug 8, 20250.240.240.220.230.230.43%55,154
Aug 7, 20250.230.230.220.230.238.37%38,568
Aug 6, 20250.240.240.220.220.22-5.70%152,936
Aug 5, 20250.230.240.220.230.23-0.87%30,698
Aug 4, 20250.230.240.220.230.23-0.43%54,541
Jul 31, 20250.230.240.230.230.234.52%71,750
Jul 30, 20250.230.230.220.220.22-5.56%56,120
Jul 29, 20250.220.240.220.230.230.86%49,090
Jul 28, 20250.240.240.230.230.23-0.85%92,998
Jul 25, 20250.240.240.230.230.23-0.43%7,932
Jul 24, 20250.250.250.230.240.24-2.89%68,577
Jul 23, 20250.250.250.240.240.240.83%76,345
Jul 22, 20250.240.250.240.240.24-148,205
Jul 21, 20250.240.240.230.240.244.35%100,710
Jul 18, 20250.230.240.230.230.23-1.29%69,056