Skip to main content
Leclanché SA (SWX:LECN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.110
+0.010 (10.00%)
Apr 29, 2026, 9:05 AM CET

Leclanché Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.100.11--56,008
Apr 27, 20260.110.110.110.110.11-44,871
Apr 24, 20260.110.110.110.110.11-3.67%57,542
Apr 23, 20260.100.110.100.110.115.83%167,500
Apr 22, 20260.100.110.100.100.104.04%166,949
Apr 21, 20260.100.100.100.100.101.64%15,491
Apr 20, 20260.110.110.100.100.10-4.98%342,625
Apr 17, 20260.100.120.100.100.102.91%226,775
Apr 16, 20260.090.100.090.100.10-80,523
Apr 15, 20260.100.100.100.100.100.20%259,154
Apr 14, 20260.100.100.100.100.10-8,000
Apr 13, 20260.100.100.100.100.10-0.60%30,831
Apr 10, 20260.090.100.090.100.101.21%123,083
Apr 9, 20260.100.100.090.100.10-5.45%152,815
Apr 8, 20260.100.110.100.100.108.85%98,783
Apr 7, 20260.100.110.100.100.10-4.95%38,000
Apr 2, 20260.100.100.100.100.102.64%128,944
Apr 1, 20260.120.120.100.100.10-6.29%540,747
Mar 31, 20260.110.130.110.110.11-3.23%337,318
Mar 30, 20260.110.120.110.110.11-5.24%66,239
Mar 27, 20260.110.120.110.110.112.69%133,334
Mar 26, 20260.110.110.110.110.110.45%44,499
Mar 25, 20260.110.110.110.110.11-7.50%44,634
Mar 24, 20260.110.120.110.120.12-777
Mar 23, 20260.110.120.110.120.123.90%119,522
Mar 20, 20260.110.120.110.120.12-3.35%13,196
Mar 19, 20260.110.120.110.120.12-1,578
Mar 18, 20260.110.120.110.120.123.02%39,277
Mar 17, 20260.120.120.120.120.12-2.52%253,504
Mar 16, 20260.130.130.120.120.12-4.80%69,211
Mar 13, 20260.120.130.120.130.135.93%1,000
Mar 12, 20260.110.120.110.120.122.61%12,350
Mar 11, 20260.120.120.120.120.12-4.17%18,875
Mar 10, 20260.120.120.120.120.12-15,804
Mar 9, 20260.120.120.120.120.12-5.88%124,017
Mar 6, 20260.130.130.120.130.13-1.54%39,876
Mar 5, 20260.120.130.120.130.134.44%10,000
Mar 4, 20260.130.130.120.120.124.20%61,085
Mar 3, 20260.130.130.120.120.12-4.80%60,654
Mar 2, 20260.120.130.120.130.13-3.85%18,961
Feb 27, 20260.110.130.110.130.137.88%158,071
Feb 26, 20260.120.130.110.120.124.78%336,148
Feb 25, 20260.140.140.110.120.124.55%260,011
Feb 24, 20260.140.140.110.110.11-13.73%87,966
Feb 23, 20260.110.140.110.130.1326.87%702,972
Feb 20, 20260.100.110.100.100.10-5.63%98,780
Feb 19, 20260.100.110.100.110.112.90%270,619
Feb 18, 20260.100.110.090.100.10-4.61%400,389
Feb 17, 20260.120.120.100.110.11-9.58%342,025
Feb 16, 20260.130.130.100.120.126.67%773,267
Feb 13, 20260.130.130.090.110.11-21.05%1,632,628
Feb 12, 20260.140.150.140.140.141.79%88,047
Feb 11, 20260.140.140.140.140.14-18,035
Feb 10, 20260.140.140.140.140.14-5.72%54,184
Feb 9, 20260.140.150.140.150.15-42,266
Feb 6, 20260.140.150.140.150.156.07%13,500
Feb 5, 20260.140.150.140.140.14-3.78%10,517
Feb 4, 20260.150.150.140.150.153.93%27,704
Feb 3, 20260.150.150.140.140.14-57,529
Feb 2, 20260.150.150.140.140.14-3.11%4,344
Jan 30, 20260.140.140.140.140.144.71%118,764
Jan 29, 20260.150.150.140.140.14-1.43%114,995
Jan 28, 20260.140.150.140.140.14-0.71%82,868
Jan 27, 20260.140.150.140.140.14-1.74%31,483
Jan 26, 20260.160.160.140.140.14-4.33%85,978
Jan 23, 20260.160.160.150.150.15-46,804
Jan 22, 20260.150.160.150.150.15-5.36%12,630
Jan 21, 20260.160.160.150.160.161.60%105,673
Jan 20, 20260.150.160.150.160.161.96%38,673
Jan 19, 20260.150.160.150.150.154.44%52,372
Jan 16, 20260.150.160.150.150.15-2.66%102,492
Jan 15, 20260.150.150.150.150.15-0.66%6,500
Jan 14, 20260.150.160.150.150.150.33%37,736
Jan 13, 20260.150.170.150.150.15-0.33%117,000
Jan 12, 20260.160.170.150.150.151.00%62,630
Jan 9, 20260.160.160.150.150.15-6.25%53,356
Jan 8, 20260.150.160.150.160.16-104,658
Jan 7, 20260.150.160.150.160.16-100,772
Jan 6, 20260.150.160.140.160.167.02%186,517
Jan 5, 20260.140.150.140.150.152.05%64,945
Dec 30, 20250.140.150.140.150.156.16%8,246
Dec 29, 20250.150.150.140.140.14-1.43%49,330
Dec 23, 20250.140.150.140.140.14-3.45%291,943
Dec 22, 20250.170.170.140.150.15-8.81%194,729
Dec 19, 20250.150.160.150.160.169.66%257,147
Dec 18, 20250.150.150.150.150.15-1.36%122,393
Dec 17, 20250.150.150.150.150.154.26%46,639
Dec 16, 20250.140.150.140.140.14-2.76%87,004
Dec 15, 20250.150.150.150.150.151.40%49,056
Dec 12, 20250.160.160.140.140.14-8.33%104,531
Dec 11, 20250.170.170.150.160.16-9.04%215,388
Dec 10, 20250.170.170.160.170.176.85%123,736
Dec 9, 20250.160.180.160.160.16-2.43%106,167
Dec 8, 20250.170.170.160.160.166.13%168,252
Dec 5, 20250.140.170.140.160.1611.11%512,353
Dec 4, 20250.140.140.140.140.142.95%88,975
Dec 3, 20250.140.140.140.140.140.37%42,446
Dec 2, 20250.140.140.130.140.14-3.57%300,412
Dec 1, 20250.140.140.130.140.14-3.45%34,487
Nov 28, 20250.140.150.140.150.158.61%66,394