Eli Lilly and Company (SWX:LLY)
Switzerland
· Delayed Price · Currency is CHF 690.00
-5.00 (-0.72%)
At close: Apr 28, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Apr 24, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -4.14% | - |
| Apr 23, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.40% | 1 |
| Apr 22, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 2.14% | - |
| Apr 21, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.78% | - |
| Apr 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Apr 17, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.70% | - |
| Apr 16, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Apr 15, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -2.72% | - |
| Apr 14, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | - | - |
| Apr 13, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.00% | - |
| Apr 10, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| Apr 9, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| Apr 8, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.35% | - |
| Apr 7, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -1.33% | - |
| Apr 2, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
| Apr 1, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 2.74% | - |
| Mar 31, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.82% | - |
| Mar 30, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Mar 27, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.39% | - |
| Mar 26, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.69% | - |
| Mar 25, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.40% | - |
| Mar 24, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.69% | - |
| Mar 23, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.37% | 1 |
| Mar 20, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Mar 19, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Mar 18, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -5.81% | - |
| Mar 17, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Mar 16, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Mar 13, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.65% | - |
| Mar 12, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -1.28% | - |
| Mar 11, 2026 | 765.00 | 780.00 | 765.00 | 780.00 | 780.00 | 0.65% | 16 |
| Mar 10, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Mar 9, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.97% | - |
| Mar 6, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Mar 5, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -3.18% | - |
| Mar 4, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -1.88% | - |
| Mar 3, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.27% | 12 |
| Mar 2, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Feb 27, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Feb 26, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.86% | - |
| Feb 25, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -1.23% | - |
| Feb 24, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - | - |
| Feb 23, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 3.16% | - |
| Feb 20, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Feb 19, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Feb 18, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.86% | - |
| Feb 17, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Feb 16, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Feb 13, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Feb 12, 2026 | 803.67 | 803.67 | 803.67 | 805.00 | 803.67 | - | - |
| Feb 11, 2026 | 803.67 | 803.67 | 803.67 | 805.00 | 803.67 | - | - |
| Feb 10, 2026 | 803.67 | 803.67 | 803.67 | 805.00 | 803.67 | -10.56% | - |
| Feb 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 898.51 | 1.12% | 3 |
| Feb 6, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 888.53 | 4.09% | 15 |
| Feb 5, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 853.59 | 4.91% | 3 |
| Feb 4, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 813.65 | - | 8 |
| Feb 3, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 813.65 | - | 5 |
| Feb 2, 2026 | 813.65 | 813.65 | 813.65 | 815.00 | 813.65 | 2.52% | - |
| Jan 30, 2026 | 793.69 | 793.69 | 793.69 | 795.00 | 793.69 | 1.92% | - |
| Jan 29, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 778.71 | -0.64% | 4 |
| Jan 28, 2026 | 783.70 | 783.70 | 783.70 | 785.00 | 783.70 | -4.27% | - |
| Jan 27, 2026 | 818.65 | 818.65 | 818.65 | 820.00 | 818.64 | -1.80% | - |
| Jan 26, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 833.62 | -3.47% | 7 |
| Jan 23, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 863.57 | 1.17% | 27 |
| Jan 22, 2026 | 853.59 | 853.59 | 853.59 | 855.00 | 853.59 | 1.18% | - |
| Jan 21, 2026 | 843.60 | 843.60 | 843.60 | 845.00 | 843.60 | 2.42% | - |
| Jan 20, 2026 | 823.64 | 823.64 | 823.64 | 825.00 | 823.64 | -0.60% | - |
| Jan 19, 2026 | 828.63 | 828.63 | 828.63 | 830.00 | 828.63 | -0.60% | - |
| Jan 16, 2026 | 833.62 | 833.62 | 833.62 | 835.00 | 833.62 | 1.83% | - |
| Jan 15, 2026 | 818.65 | 818.65 | 818.65 | 820.00 | 818.64 | -4.65% | - |
| Jan 14, 2026 | 858.58 | 858.58 | 858.58 | 860.00 | 858.58 | -0.58% | - |
| Jan 13, 2026 | 863.57 | 863.57 | 863.57 | 865.00 | 863.57 | - | - |
| Jan 12, 2026 | 863.57 | 863.57 | 863.57 | 865.00 | 863.57 | -0.57% | - |
| Jan 9, 2026 | 868.56 | 868.56 | 868.56 | 870.00 | 868.56 | -1.14% | - |
| Jan 8, 2026 | 878.55 | 878.55 | 878.55 | 880.00 | 878.55 | 0.57% | - |
| Jan 7, 2026 | 873.55 | 873.55 | 873.55 | 875.00 | 873.55 | 5.42% | - |
| Jan 6, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 828.63 | -1.78% | 4 |
| Jan 5, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 843.60 | -0.59% | 20 |
| Dec 30, 2025 | 848.60 | 848.60 | 848.60 | 850.00 | 848.60 | - | - |
| Dec 29, 2025 | 848.60 | 848.60 | 848.60 | 850.00 | 848.60 | 0.59% | - |
| Dec 23, 2025 | 843.60 | 843.60 | 843.60 | 845.00 | 843.60 | 0.60% | - |
| Dec 22, 2025 | 838.61 | 838.61 | 838.61 | 840.00 | 838.61 | - | - |
| Dec 19, 2025 | 838.61 | 838.61 | 838.61 | 840.00 | 838.61 | - | - |
| Dec 18, 2025 | 838.61 | 838.61 | 838.61 | 840.00 | 838.61 | 0.60% | - |
| Dec 17, 2025 | 833.62 | 833.62 | 833.62 | 835.00 | 833.62 | - | - |
| Dec 16, 2025 | 833.62 | 833.62 | 833.62 | 835.00 | 833.62 | -0.60% | - |
| Dec 15, 2025 | 838.61 | 838.61 | 838.61 | 840.00 | 838.61 | 4.35% | - |
| Dec 12, 2025 | 803.67 | 803.67 | 803.67 | 805.00 | 803.67 | 1.90% | - |
| Dec 11, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 788.69 | -0.63% | 1 |
| Dec 10, 2025 | 793.69 | 793.69 | 793.69 | 795.00 | 793.69 | -1.24% | - |
| Dec 9, 2025 | 803.67 | 803.67 | 803.67 | 805.00 | 803.67 | - | - |
| Dec 8, 2025 | 803.67 | 803.67 | 803.67 | 805.00 | 803.67 | -1.23% | - |
| Dec 5, 2025 | 813.65 | 813.65 | 813.65 | 815.00 | 813.65 | - | - |
| Dec 4, 2025 | 813.65 | 813.65 | 813.65 | 815.00 | 813.65 | -2.40% | - |
| Dec 3, 2025 | 833.62 | 833.62 | 833.62 | 835.00 | 833.62 | -2.34% | - |
| Dec 2, 2025 | 853.59 | 853.59 | 853.59 | 855.00 | 853.59 | -0.58% | - |
| Dec 1, 2025 | 858.58 | 858.58 | 858.58 | 860.00 | 858.58 | -0.58% | - |
| Nov 28, 2025 | 863.57 | 863.57 | 863.57 | 865.00 | 863.57 | -0.57% | - |
| Nov 27, 2025 | 860.00 | 870.00 | 860.00 | 870.00 | 868.56 | - | 624 |