Logitech International S.A. (SWX:LOGN)
Switzerland
· Delayed Price · Currency is CHF 70.12
-0.16 (-0.23%)
Mar 6, 2026, 5:31 PM CET
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 70.72 | 70.92 | 69.70 | 69.72 | - | -0.80% | 140,751 |
| Mar 5, 2026 | 71.58 | 72.04 | 70.28 | 70.28 | 70.28 | -1.15% | 752,055 |
| Mar 4, 2026 | 71.62 | 72.44 | 70.72 | 71.10 | 71.10 | 0.79% | 562,482 |
| Mar 3, 2026 | 69.94 | 70.78 | 69.06 | 70.54 | 70.54 | -0.23% | 927,150 |
| Mar 2, 2026 | 69.82 | 70.80 | 68.86 | 70.70 | 70.70 | -0.20% | 886,065 |
| Feb 27, 2026 | 71.38 | 71.70 | 70.32 | 70.84 | 70.84 | -0.37% | 981,904 |
| Feb 26, 2026 | 69.84 | 72.30 | 69.70 | 71.10 | 71.10 | 2.30% | 708,398 |
| Feb 25, 2026 | 70.00 | 70.24 | 68.76 | 69.50 | 69.50 | -1.42% | 836,522 |
| Feb 24, 2026 | 69.64 | 70.72 | 69.16 | 70.50 | 70.50 | 2.06% | 611,501 |
| Feb 23, 2026 | 69.68 | 70.02 | 68.80 | 69.08 | 69.08 | -1.03% | 585,848 |
| Feb 20, 2026 | 69.88 | 71.06 | 69.26 | 69.80 | 69.80 | 0.40% | 1,005,342 |
| Feb 19, 2026 | 69.18 | 69.62 | 68.72 | 69.52 | 69.52 | 0.61% | 550,579 |
| Feb 18, 2026 | 69.20 | 69.34 | 68.14 | 69.10 | 69.10 | 0.06% | 543,844 |
| Feb 17, 2026 | 68.34 | 69.76 | 68.34 | 69.06 | 69.06 | 1.41% | 563,845 |
| Feb 16, 2026 | 68.98 | 69.78 | 68.10 | 68.10 | 68.10 | -0.53% | 510,803 |
| Feb 13, 2026 | 67.60 | 69.64 | 67.34 | 68.46 | 68.46 | 2.67% | 887,653 |
| Feb 12, 2026 | 71.50 | 71.68 | 66.60 | 66.68 | 66.68 | -7.18% | 2,171,803 |
| Feb 11, 2026 | 70.76 | 72.62 | 70.20 | 71.84 | 71.84 | 0.93% | 936,805 |
| Feb 10, 2026 | 70.32 | 71.46 | 69.88 | 71.18 | 71.18 | 0.71% | 724,479 |
| Feb 9, 2026 | 70.96 | 71.14 | 69.90 | 70.68 | 70.68 | 0.45% | 696,501 |
| Feb 6, 2026 | 69.44 | 70.66 | 68.62 | 70.36 | 70.36 | 1.41% | 823,798 |
| Feb 5, 2026 | 71.38 | 72.64 | 68.96 | 69.38 | 69.38 | -0.86% | 1,117,342 |
| Feb 4, 2026 | 68.60 | 70.72 | 68.18 | 69.98 | 69.98 | 2.49% | 940,435 |
| Feb 3, 2026 | 69.00 | 69.08 | 67.50 | 68.28 | 68.28 | 0.09% | 816,796 |
| Feb 2, 2026 | 66.24 | 68.46 | 65.96 | 68.22 | 68.22 | 2.37% | 956,811 |
| Jan 30, 2026 | 67.74 | 68.40 | 66.14 | 66.64 | 66.64 | -1.07% | 1,002,229 |
| Jan 29, 2026 | 67.44 | 68.38 | 66.10 | 67.36 | 67.36 | -1.64% | 1,533,729 |
| Jan 28, 2026 | 71.70 | 73.66 | 65.00 | 68.48 | 68.48 | -5.20% | 2,812,914 |
| Jan 27, 2026 | 73.50 | 73.86 | 71.74 | 72.24 | 72.24 | -1.10% | 705,497 |
| Jan 26, 2026 | 72.94 | 74.16 | 72.60 | 73.04 | 73.04 | 1.05% | 896,256 |
| Jan 23, 2026 | 72.18 | 72.56 | 71.56 | 72.28 | 72.28 | -0.90% | 826,854 |
| Jan 22, 2026 | 73.86 | 73.86 | 71.90 | 72.94 | 72.94 | 0.39% | 710,057 |
| Jan 21, 2026 | 72.90 | 73.02 | 71.02 | 72.66 | 72.66 | 0.25% | 1,090,598 |
| Jan 20, 2026 | 72.00 | 73.32 | 70.36 | 72.48 | 72.48 | -4.30% | 1,676,319 |
| Jan 19, 2026 | 75.50 | 76.42 | 75.40 | 75.74 | 75.74 | -1.53% | 480,214 |
| Jan 16, 2026 | 76.84 | 77.08 | 76.30 | 76.92 | 76.92 | -0.90% | 684,305 |
| Jan 15, 2026 | 77.36 | 77.86 | 76.70 | 77.62 | 77.62 | -0.23% | 557,690 |
| Jan 14, 2026 | 77.74 | 79.12 | 77.34 | 77.80 | 77.80 | 0.91% | 704,216 |
| Jan 13, 2026 | 77.76 | 78.00 | 76.58 | 77.10 | 77.10 | 0.16% | 601,632 |
| Jan 12, 2026 | 76.00 | 76.98 | 75.48 | 76.98 | 76.98 | -0.47% | 675,112 |
| Jan 9, 2026 | 77.34 | 77.96 | 76.80 | 77.34 | 77.34 | 1.34% | 709,133 |
| Jan 8, 2026 | 78.62 | 78.74 | 74.64 | 76.32 | 76.32 | -5.05% | 1,386,046 |
| Jan 7, 2026 | 78.46 | 80.48 | 78.44 | 80.38 | 80.38 | 2.55% | 1,141,620 |
| Jan 6, 2026 | 79.28 | 79.44 | 77.68 | 78.38 | 78.38 | -1.38% | 992,007 |
| Jan 5, 2026 | 80.00 | 81.34 | 79.22 | 79.48 | 79.48 | -2.53% | 1,149,998 |
| Dec 30, 2025 | 81.04 | 81.80 | 80.00 | 81.54 | 81.54 | -0.07% | 419,035 |
| Dec 29, 2025 | 82.88 | 83.30 | 81.52 | 81.60 | 81.60 | -0.83% | 438,868 |
| Dec 23, 2025 | 81.78 | 82.28 | 81.60 | 82.28 | 82.28 | -0.02% | 485,113 |
| Dec 22, 2025 | 83.50 | 83.66 | 82.18 | 82.30 | 82.30 | -0.84% | 453,657 |
| Dec 19, 2025 | 83.32 | 83.50 | 82.36 | 83.00 | 83.00 | -1.96% | 1,401,694 |
| Dec 18, 2025 | 85.24 | 85.68 | 81.92 | 84.66 | 84.66 | 0.05% | 1,082,531 |
| Dec 17, 2025 | 89.28 | 89.34 | 84.14 | 84.62 | 84.62 | -4.92% | 968,837 |
| Dec 16, 2025 | 89.00 | 89.38 | 88.24 | 89.00 | 89.00 | 0.02% | 380,348 |
| Dec 15, 2025 | 90.00 | 90.30 | 88.46 | 88.98 | 88.98 | -0.11% | 634,473 |
| Dec 12, 2025 | 95.94 | 95.94 | 88.92 | 89.08 | 89.08 | -6.55% | 804,425 |
| Dec 11, 2025 | 95.68 | 96.12 | 94.82 | 95.32 | 95.32 | -0.27% | 309,189 |
| Dec 10, 2025 | 95.96 | 96.36 | 94.90 | 95.58 | 95.58 | -0.85% | 424,909 |
| Dec 9, 2025 | 96.76 | 97.30 | 95.90 | 96.40 | 96.40 | 0.52% | 491,336 |
| Dec 8, 2025 | 95.50 | 96.72 | 94.90 | 95.90 | 95.90 | 1.37% | 302,016 |
| Dec 5, 2025 | 96.36 | 96.36 | 94.44 | 94.60 | 94.60 | -1.27% | 422,868 |
| Dec 4, 2025 | 94.96 | 95.90 | 94.34 | 95.82 | 95.82 | 1.31% | 518,270 |
| Dec 3, 2025 | 94.60 | 97.30 | 94.58 | 94.58 | 94.58 | 1.57% | 730,838 |
| Dec 2, 2025 | 91.18 | 93.12 | 90.40 | 93.12 | 93.12 | 2.49% | 949,995 |
| Dec 1, 2025 | 90.70 | 92.20 | 89.92 | 90.86 | 90.86 | 0.62% | 747,321 |
| Nov 28, 2025 | 90.38 | 90.70 | 89.84 | 90.30 | 90.30 | -0.13% | 424,296 |
| Nov 27, 2025 | 89.68 | 90.66 | 89.52 | 90.42 | 90.42 | 0.47% | 305,780 |
| Nov 26, 2025 | 90.88 | 91.46 | 89.58 | 90.00 | 90.00 | -0.27% | 423,126 |
| Nov 25, 2025 | 90.08 | 90.92 | 89.68 | 90.24 | 90.24 | -0.44% | 452,881 |
| Nov 24, 2025 | 89.40 | 91.56 | 88.72 | 90.64 | 90.64 | 3.28% | 1,218,832 |
| Nov 21, 2025 | 85.72 | 87.86 | 85.40 | 87.76 | 87.76 | -0.43% | 615,521 |
| Nov 20, 2025 | 88.26 | 89.88 | 88.00 | 88.14 | 88.14 | 1.75% | 773,621 |
| Nov 19, 2025 | 89.06 | 89.62 | 86.14 | 86.62 | 86.62 | -3.61% | 796,564 |
| Nov 18, 2025 | 89.68 | 90.88 | 89.08 | 89.86 | 89.86 | -0.84% | 479,482 |
| Nov 17, 2025 | 93.92 | 94.02 | 89.40 | 90.62 | 90.62 | -4.09% | 715,192 |
| Nov 14, 2025 | 94.18 | 94.78 | 92.70 | 94.48 | 94.48 | -0.15% | 436,213 |
| Nov 13, 2025 | 96.36 | 96.98 | 94.40 | 94.62 | 94.62 | -2.09% | 374,835 |
| Nov 12, 2025 | 95.82 | 96.64 | 94.80 | 96.64 | 96.64 | 0.02% | 523,191 |
| Nov 11, 2025 | 96.52 | 98.74 | 96.04 | 96.62 | 96.62 | -0.98% | 679,143 |
| Nov 10, 2025 | 97.80 | 98.60 | 96.94 | 97.58 | 97.58 | 2.78% | 604,562 |
| Nov 7, 2025 | 96.70 | 97.52 | 94.70 | 94.94 | 94.94 | -1.47% | 372,247 |
| Nov 6, 2025 | 96.54 | 96.88 | 95.62 | 96.36 | 96.36 | 0.50% | 327,635 |
| Nov 5, 2025 | 94.00 | 96.14 | 93.30 | 95.88 | 95.88 | 0.50% | 434,459 |
| Nov 4, 2025 | 97.20 | 97.68 | 95.34 | 95.40 | 95.40 | -3.28% | 630,111 |
| Nov 3, 2025 | 97.00 | 98.94 | 96.64 | 98.64 | 98.64 | 2.03% | 551,858 |
| Oct 31, 2025 | 96.32 | 97.34 | 96.28 | 96.68 | 96.68 | -0.43% | 467,070 |
| Oct 30, 2025 | 93.08 | 98.00 | 92.98 | 97.10 | 97.10 | 4.95% | 994,151 |
| Oct 29, 2025 | 91.32 | 94.36 | 90.28 | 92.52 | 92.52 | 3.65% | 1,154,322 |
| Oct 28, 2025 | 90.42 | 90.90 | 88.86 | 89.26 | 89.26 | -0.71% | 589,210 |
| Oct 27, 2025 | 89.24 | 90.34 | 89.18 | 89.90 | 89.90 | 1.12% | 505,251 |
| Oct 24, 2025 | 89.22 | 89.52 | 87.52 | 88.90 | 88.90 | 0.79% | 523,281 |
| Oct 23, 2025 | 87.68 | 88.38 | 86.84 | 88.20 | 88.20 | 1.12% | 402,921 |
| Oct 22, 2025 | 88.22 | 88.24 | 87.20 | 87.22 | 87.22 | -0.86% | 375,169 |
| Oct 21, 2025 | 87.00 | 87.98 | 86.92 | 87.98 | 87.98 | 0.59% | 418,425 |
| Oct 20, 2025 | 87.00 | 87.60 | 86.36 | 87.46 | 87.46 | 1.67% | 491,611 |
| Oct 17, 2025 | 85.34 | 86.78 | 84.92 | 86.02 | 86.02 | -0.42% | 489,554 |
| Oct 16, 2025 | 86.48 | 87.82 | 86.02 | 86.38 | 86.38 | -0.07% | 490,925 |
| Oct 15, 2025 | 85.28 | 86.50 | 84.00 | 86.44 | 86.44 | 3.10% | 868,044 |
| Oct 14, 2025 | 83.20 | 83.84 | 82.36 | 83.84 | 83.84 | -0.36% | 569,545 |
| Oct 13, 2025 | 84.62 | 85.18 | 83.32 | 84.14 | 84.14 | -0.75% | 675,735 |
| Oct 10, 2025 | 88.04 | 88.34 | 84.50 | 84.78 | 84.78 | -3.83% | 832,301 |