Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	74.56	76.44	74.48	76.44	-	1.95%	180,053
Apr 27, 2026	74.84	76.00	74.56	74.98	74.98	0.08%	573,159
Apr 24, 2026	74.46	75.52	74.22	74.92	74.92	-0.45%	498,048
Apr 23, 2026	76.22	76.82	74.72	75.26	75.26	-2.74%	547,277
Apr 22, 2026	77.64	77.96	76.90	77.38	77.38	0.13%	405,592
Apr 21, 2026	76.96	77.58	74.72	77.28	77.28	-0.62%	651,447
Apr 20, 2026	78.16	78.74	77.40	77.76	77.76	-1.37%	474,043
Apr 17, 2026	78.00	79.80	77.86	78.84	78.84	0.97%	761,757
Apr 16, 2026	76.50	78.08	76.40	78.08	78.08	2.52%	586,655
Apr 15, 2026	75.04	76.40	74.90	76.16	76.16	2.09%	510,939
Apr 14, 2026	74.38	75.04	73.84	74.60	74.60	2.00%	552,258
Apr 13, 2026	71.84	73.14	70.32	73.14	73.14	0.66%	543,546
Apr 10, 2026	71.88	74.28	71.86	72.66	72.66	0.80%	693,850
Apr 9, 2026	74.82	74.90	71.98	72.08	72.08	-3.43%	873,416
Apr 8, 2026	76.58	76.90	74.46	74.64	74.64	2.05%	815,842
Apr 7, 2026	73.32	75.24	73.10	73.14	73.14	-0.25%	633,595
Apr 2, 2026	71.70	73.32	70.94	73.32	73.32	0.14%	563,399
Apr 1, 2026	73.52	74.08	72.26	73.22	73.22	1.19%	526,425
Mar 31, 2026	72.56	73.46	72.16	72.36	72.36	0.22%	529,551
Mar 30, 2026	71.98	73.04	71.64	72.20	72.20	0.31%	490,209
Mar 27, 2026	73.14	73.52	71.68	71.98	71.98	-3.54%	492,969
Mar 26, 2026	74.38	74.94	73.72	74.62	74.62	0.57%	610,933
Mar 25, 2026	73.48	74.80	73.38	74.20	74.20	2.40%	501,564
Mar 24, 2026	71.18	72.98	70.74	72.46	72.46	2.11%	611,709
Mar 23, 2026	68.60	72.34	68.22	70.96	70.96	1.52%	597,323
Mar 20, 2026	71.38	72.06	69.90	69.90	69.90	-1.72%	2,098,060
Mar 19, 2026	72.86	73.16	71.12	71.12	71.12	-0.03%	1,078,900
Mar 18, 2026	72.34	72.66	70.20	71.14	71.14	-6.07%	1,232,913
Mar 17, 2026	74.08	76.90	74.02	75.74	75.74	1.97%	841,177
Mar 16, 2026	73.74	74.46	73.12	74.28	74.28	1.20%	636,042
Mar 13, 2026	72.98	74.20	72.40	73.40	73.40	-0.05%	527,387
Mar 12, 2026	71.56	74.44	71.46	73.44	73.44	2.46%	646,693
Mar 11, 2026	70.66	71.84	70.34	71.68	71.68	0.50%	498,989
Mar 10, 2026	72.08	72.56	70.90	71.32	71.32	0.08%	661,198
Mar 9, 2026	69.38	71.98	68.76	71.26	71.26	1.63%	989,844
Mar 6, 2026	70.72	70.92	68.76	70.12	70.12	-0.23%	678,896
Mar 5, 2026	71.58	72.04	70.28	70.28	70.28	-1.15%	752,055
Mar 4, 2026	71.62	72.44	70.72	71.10	71.10	0.79%	562,482
Mar 3, 2026	69.94	70.78	69.06	70.54	70.54	-0.23%	927,150
Mar 2, 2026	69.82	70.80	68.86	70.70	70.70	-0.20%	886,065
Feb 27, 2026	71.38	71.70	70.32	70.84	70.84	-0.37%	981,904
Feb 26, 2026	69.84	72.30	69.70	71.10	71.10	2.30%	708,398
Feb 25, 2026	70.00	70.24	68.76	69.50	69.50	-1.42%	836,522
Feb 24, 2026	69.64	70.72	69.16	70.50	70.50	2.06%	611,501
Feb 23, 2026	69.68	70.02	68.80	69.08	69.08	-1.03%	585,848
Feb 20, 2026	69.88	71.06	69.26	69.80	69.80	0.40%	1,005,342
Feb 19, 2026	69.18	69.62	68.72	69.52	69.52	0.61%	550,579
Feb 18, 2026	69.20	69.34	68.14	69.10	69.10	0.06%	543,844
Feb 17, 2026	68.34	69.76	68.34	69.06	69.06	1.41%	563,845
Feb 16, 2026	68.98	69.78	68.10	68.10	68.10	-0.53%	510,803
Feb 13, 2026	67.60	69.64	67.34	68.46	68.46	2.67%	887,653
Feb 12, 2026	71.50	71.68	66.60	66.68	66.68	-7.18%	2,171,803
Feb 11, 2026	70.76	72.62	70.20	71.84	71.84	0.93%	936,805
Feb 10, 2026	70.32	71.46	69.88	71.18	71.18	0.71%	724,479
Feb 9, 2026	70.96	71.14	69.90	70.68	70.68	0.45%	696,501
Feb 6, 2026	69.44	70.66	68.62	70.36	70.36	1.41%	823,798
Feb 5, 2026	71.38	72.64	68.96	69.38	69.38	-0.86%	1,117,342
Feb 4, 2026	68.60	70.72	68.18	69.98	69.98	2.49%	940,435
Feb 3, 2026	69.00	69.08	67.50	68.28	68.28	0.09%	816,796
Feb 2, 2026	66.24	68.46	65.96	68.22	68.22	2.37%	956,811
Jan 30, 2026	67.74	68.40	66.14	66.64	66.64	-1.07%	1,002,229
Jan 29, 2026	67.44	68.38	66.10	67.36	67.36	-1.64%	1,533,729
Jan 28, 2026	71.70	73.66	65.00	68.48	68.48	-5.20%	2,812,914
Jan 27, 2026	73.50	73.86	71.74	72.24	72.24	-1.10%	705,497
Jan 26, 2026	72.94	74.16	72.60	73.04	73.04	1.05%	896,256
Jan 23, 2026	72.18	72.56	71.56	72.28	72.28	-0.90%	826,854
Jan 22, 2026	73.86	73.86	71.90	72.94	72.94	0.39%	710,057
Jan 21, 2026	72.90	73.02	71.02	72.66	72.66	0.25%	1,090,598
Jan 20, 2026	72.00	73.32	70.36	72.48	72.48	-4.30%	1,676,319
Jan 19, 2026	75.50	76.42	75.40	75.74	75.74	-1.53%	480,214
Jan 16, 2026	76.84	77.08	76.30	76.92	76.92	-0.90%	684,305
Jan 15, 2026	77.36	77.86	76.70	77.62	77.62	-0.23%	557,690
Jan 14, 2026	77.74	79.12	77.34	77.80	77.80	0.91%	704,216
Jan 13, 2026	77.76	78.00	76.58	77.10	77.10	0.16%	601,632
Jan 12, 2026	76.00	76.98	75.48	76.98	76.98	-0.47%	675,112
Jan 9, 2026	77.34	77.96	76.80	77.34	77.34	1.34%	709,133
Jan 8, 2026	78.62	78.74	74.64	76.32	76.32	-5.05%	1,386,046
Jan 7, 2026	78.46	80.48	78.44	80.38	80.38	2.55%	1,141,620
Jan 6, 2026	79.28	79.44	77.68	78.38	78.38	-1.38%	992,007
Jan 5, 2026	80.00	81.34	79.22	79.48	79.48	-2.53%	1,149,998
Dec 30, 2025	81.04	81.80	80.00	81.54	81.54	-0.07%	419,035
Dec 29, 2025	82.88	83.30	81.52	81.60	81.60	-0.83%	438,868
Dec 23, 2025	81.78	82.28	81.60	82.28	82.28	-0.02%	485,113
Dec 22, 2025	83.50	83.66	82.18	82.30	82.30	-0.84%	453,657
Dec 19, 2025	83.32	83.50	82.36	83.00	83.00	-1.96%	1,401,694
Dec 18, 2025	85.24	85.68	81.92	84.66	84.66	0.05%	1,082,531
Dec 17, 2025	89.28	89.34	84.14	84.62	84.62	-4.92%	968,837
Dec 16, 2025	89.00	89.38	88.24	89.00	89.00	0.02%	380,348
Dec 15, 2025	90.00	90.30	88.46	88.98	88.98	-0.11%	634,473
Dec 12, 2025	95.94	95.94	88.92	89.08	89.08	-6.55%	804,425
Dec 11, 2025	95.68	96.12	94.82	95.32	95.32	-0.27%	309,189
Dec 10, 2025	95.96	96.36	94.90	95.58	95.58	-0.85%	424,909
Dec 9, 2025	96.76	97.30	95.90	96.40	96.40	0.52%	491,336
Dec 8, 2025	95.50	96.72	94.90	95.90	95.90	1.37%	302,016
Dec 5, 2025	96.36	96.36	94.44	94.60	94.60	-1.27%	422,868
Dec 4, 2025	94.96	95.90	94.34	95.82	95.82	1.31%	518,270
Dec 3, 2025	94.60	97.30	94.58	94.58	94.58	1.57%	730,838
Dec 2, 2025	91.18	93.12	90.40	93.12	93.12	2.49%	949,995
Dec 1, 2025	90.70	92.20	89.92	90.86	90.86	0.62%	747,321
Nov 28, 2025	90.38	90.70	89.84	90.30	90.30	-0.13%	424,296