McDonald's Corporation (SWX:MCD)
Switzerland
· Delayed Price · Currency is CHF 257.10
-1.87 (-0.72%)
At close: Mar 5, 2026
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | -0.72% | - |
| Mar 4, 2026 | 258.97 | 258.97 | 258.97 | 258.97 | 258.97 | - | - |
| Mar 3, 2026 | 258.97 | 258.97 | 258.97 | 258.97 | 258.97 | -0.95% | - |
| Mar 2, 2026 | 261.46 | 261.46 | 261.46 | 261.46 | 260.01 | 0.67% | - |
| Feb 27, 2026 | 259.71 | 259.71 | 259.71 | 259.71 | 258.27 | 1.06% | - |
| Feb 26, 2026 | 256.98 | 256.98 | 256.98 | 256.98 | 255.55 | - | - |
| Feb 25, 2026 | 256.98 | 256.98 | 256.98 | 256.98 | 255.55 | - | - |
| Feb 24, 2026 | 256.98 | 256.98 | 256.98 | 256.98 | 255.55 | 0.97% | - |
| Feb 23, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 253.09 | - | - |
| Feb 20, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 253.09 | - | - |
| Feb 19, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 253.09 | 0.61% | - |
| Feb 18, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 251.55 | - | - |
| Feb 17, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 251.55 | - | - |
| Feb 16, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 251.55 | - | - |
| Feb 13, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 251.55 | 0.23% | - |
| Feb 12, 2026 | 252.36 | 252.36 | 252.36 | 252.36 | 250.96 | 0.62% | - |
| Feb 11, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 249.41 | - | - |
| Feb 10, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 249.41 | - | - |
| Feb 9, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 249.41 | -0.18% | - |
| Feb 6, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 249.86 | 0.07% | - |
| Feb 5, 2026 | 251.07 | 251.07 | 251.07 | 251.07 | 249.68 | 0.04% | - |
| Feb 4, 2026 | 250.98 | 250.98 | 250.98 | 250.98 | 249.59 | 2.32% | - |
| Feb 3, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Feb 2, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | 1.30% | - |
| Jan 30, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 240.82 | - | - |
| Jan 29, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 240.82 | - | - |
| Jan 28, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 240.82 | - | - |
| Jan 27, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 240.82 | -0.71% | - |
| Jan 26, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 242.55 | - | - |
| Jan 23, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 242.55 | - | - |
| Jan 22, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 242.55 | - | - |
| Jan 21, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 242.55 | -0.57% | - |
| Jan 20, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 19, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 16, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 15, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 14, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 13, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 12, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 9, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 8, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 7, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | -0.21% | - |
| Jan 6, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 244.45 | - | - |
| Jan 5, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 244.45 | - | - |
| Dec 30, 2025 | 245.81 | 245.81 | 245.81 | 245.81 | 244.45 | - | - |
| Dec 29, 2025 | 245.81 | 245.81 | 245.81 | 245.81 | 244.45 | -2.65% | - |
| Dec 23, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 251.10 | - | - |
| Dec 22, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 251.10 | - | - |
| Dec 19, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 251.10 | - | - |
| Dec 18, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 251.10 | 0.90% | - |
| Dec 17, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 16, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 15, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 12, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 11, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 10, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 9, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 8, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 5, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 4, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 3, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 2, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 1, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Nov 28, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 247.38 | - | - |
| Nov 27, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 247.38 | - | - |
| Nov 26, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 247.38 | -3.75% | - |
| Nov 25, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 24, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 21, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 20, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 19, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 18, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 17, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 14, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 13, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 12, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 7, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 6, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 5, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 4, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Nov 3, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 31, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 28, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 27, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 24, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 23, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 22, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 21, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 20, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 17, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 16, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 15, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 14, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 13, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |
| Oct 9, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 257.01 | - | - |