McDonald's Corporation (SWX:MCD)
Switzerland
· Delayed Price · Currency is CHF 233.13
0.00 (0.00%)
At close: Apr 28, 2026
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 233.13 | 233.13 | 233.13 | 233.13 | 233.13 | - | - |
| Apr 27, 2026 | 233.13 | 233.13 | 233.13 | 233.13 | 233.13 | -1.94% | - |
| Apr 24, 2026 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | -0.16% | - |
| Apr 23, 2026 | 238.14 | 238.14 | 238.14 | 238.14 | 238.14 | - | - |
| Apr 22, 2026 | 238.14 | 238.14 | 238.14 | 238.14 | 238.14 | -0.11% | - |
| Apr 21, 2026 | 238.41 | 238.41 | 238.41 | 238.41 | 238.41 | -0.98% | - |
| Apr 20, 2026 | 240.76 | 240.76 | 240.76 | 240.76 | 240.76 | - | - |
| Apr 17, 2026 | 240.76 | 240.76 | 240.76 | 240.76 | 240.76 | 0.45% | - |
| Apr 16, 2026 | 239.69 | 239.69 | 239.69 | 239.69 | 239.69 | 1.06% | - |
| Apr 15, 2026 | 237.18 | 237.18 | 237.18 | 237.18 | 237.18 | - | - |
| Apr 14, 2026 | 237.18 | 237.18 | 237.18 | 237.18 | 237.18 | -1.11% | - |
| Apr 13, 2026 | 239.84 | 239.84 | 239.84 | 239.84 | 239.84 | -0.77% | - |
| Apr 10, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | - | - |
| Apr 9, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | - | - |
| Apr 8, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | -1.20% | - |
| Apr 7, 2026 | 244.64 | 244.64 | 244.64 | 244.64 | 244.64 | - | - |
| Apr 2, 2026 | 244.64 | 244.64 | 244.64 | 244.64 | 244.64 | -0.29% | - |
| Apr 1, 2026 | 245.34 | 245.34 | 245.34 | 245.34 | 245.34 | -0.49% | - |
| Mar 31, 2026 | 246.55 | 246.55 | 246.55 | 246.55 | 246.55 | - | - |
| Mar 30, 2026 | 246.55 | 246.55 | 246.55 | 246.55 | 246.55 | 0.50% | - |
| Mar 27, 2026 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | - | - |
| Mar 26, 2026 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | - | - |
| Mar 25, 2026 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | - | - |
| Mar 24, 2026 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | - | - |
| Mar 23, 2026 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | -0.17% | - |
| Mar 20, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | -1.25% | - |
| Mar 19, 2026 | 248.87 | 248.87 | 248.87 | 248.87 | 248.87 | -2.02% | - |
| Mar 18, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.89% | - |
| Mar 17, 2026 | 256.29 | 256.29 | 256.29 | 256.29 | 256.29 | 0.15% | - |
| Mar 16, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 0.37% | - |
| Mar 13, 2026 | 254.96 | 254.96 | 254.96 | 254.96 | 254.96 | 0.50% | - |
| Mar 12, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | - | - |
| Mar 11, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | -0.47% | - |
| Mar 10, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | - | - |
| Mar 9, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | - | - |
| Mar 6, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | -0.86% | - |
| Mar 5, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | -0.72% | - |
| Mar 4, 2026 | 258.97 | 258.97 | 258.97 | 258.97 | 258.97 | - | - |
| Mar 3, 2026 | 258.97 | 258.97 | 258.97 | 258.97 | 258.97 | -0.95% | - |
| Mar 2, 2026 | 261.46 | 261.46 | 261.46 | 261.46 | 260.01 | 0.67% | - |
| Feb 27, 2026 | 259.71 | 259.71 | 259.71 | 259.71 | 258.27 | 1.06% | - |
| Feb 26, 2026 | 256.98 | 256.98 | 256.98 | 256.98 | 255.55 | - | - |
| Feb 25, 2026 | 256.98 | 256.98 | 256.98 | 256.98 | 255.55 | - | - |
| Feb 24, 2026 | 256.98 | 256.98 | 256.98 | 256.98 | 255.55 | 0.97% | - |
| Feb 23, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 253.09 | - | - |
| Feb 20, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 253.09 | - | - |
| Feb 19, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 253.09 | 0.61% | - |
| Feb 18, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 251.55 | - | - |
| Feb 17, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 251.55 | - | - |
| Feb 16, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 251.55 | - | - |
| Feb 13, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 251.55 | 0.23% | - |
| Feb 12, 2026 | 252.36 | 252.36 | 252.36 | 252.36 | 250.96 | 0.62% | - |
| Feb 11, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 249.41 | - | - |
| Feb 10, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 249.41 | - | - |
| Feb 9, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 249.41 | -0.18% | - |
| Feb 6, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 249.86 | 0.07% | - |
| Feb 5, 2026 | 251.07 | 251.07 | 251.07 | 251.07 | 249.68 | 0.04% | - |
| Feb 4, 2026 | 250.98 | 250.98 | 250.98 | 250.98 | 249.59 | 2.32% | - |
| Feb 3, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Feb 2, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | 1.30% | - |
| Jan 30, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 240.82 | - | - |
| Jan 29, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 240.82 | - | - |
| Jan 28, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 240.82 | - | - |
| Jan 27, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 240.82 | -0.71% | - |
| Jan 26, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 242.55 | - | - |
| Jan 23, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 242.55 | - | - |
| Jan 22, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 242.55 | - | - |
| Jan 21, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 242.55 | -0.57% | - |
| Jan 20, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 19, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 16, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 15, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 14, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 13, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 12, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 9, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 8, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | - | - |
| Jan 7, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.94 | -0.21% | - |
| Jan 6, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 244.45 | - | - |
| Jan 5, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 244.45 | - | - |
| Dec 30, 2025 | 245.81 | 245.81 | 245.81 | 245.81 | 244.45 | - | - |
| Dec 29, 2025 | 245.81 | 245.81 | 245.81 | 245.81 | 244.45 | -2.65% | - |
| Dec 23, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 251.10 | - | - |
| Dec 22, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 251.10 | - | - |
| Dec 19, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 251.10 | - | - |
| Dec 18, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 251.10 | 0.90% | - |
| Dec 17, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 16, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 15, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 12, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 11, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 10, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 9, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 8, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 5, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 4, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 3, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 2, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Dec 1, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 248.87 | - | - |
| Nov 28, 2025 | 250.26 | 250.26 | 250.26 | 250.26 | 247.38 | - | - |