Skip to main content
medmix AG (SWX:MEDX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
8.53
0.00 (0.00%)
Apr 28, 2026, 5:30 PM CET

medmix AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.518.608.488.538.53-33,983
Apr 27, 20268.598.638.518.538.53-1.27%59,784
Apr 24, 20268.668.728.578.648.64-0.80%50,240
Apr 23, 20268.918.918.658.718.71-1.91%73,853
Apr 22, 20268.968.968.838.888.88-0.56%44,157
Apr 21, 20268.909.038.858.938.93-37,051
Apr 20, 20269.069.068.828.938.93-2.08%95,595
Apr 17, 20269.049.269.049.129.021.33%72,284
Apr 16, 20269.029.158.999.008.900.22%31,555
Apr 15, 20268.979.098.908.988.880.56%77,171
Apr 14, 20268.709.048.708.938.832.88%86,901
Apr 13, 20268.658.688.558.688.58-0.12%53,395
Apr 10, 20268.468.868.468.698.592.24%103,676
Apr 9, 20268.608.638.388.508.41-1.39%68,206
Apr 8, 20268.508.848.508.628.531.29%59,896
Apr 7, 20268.708.848.428.518.42-1.62%52,626
Apr 2, 20268.798.798.558.658.56-2.04%43,093
Apr 1, 20268.728.888.708.838.732.32%58,296
Mar 31, 20268.738.758.568.638.54-0.35%32,143
Mar 30, 20268.568.738.528.668.571.29%50,976
Mar 27, 20268.798.798.468.558.46-1.04%54,263
Mar 26, 20268.908.908.608.648.55-0.92%29,248
Mar 25, 20268.688.908.628.728.620.46%68,019
Mar 24, 20268.418.688.398.688.582.12%54,170
Mar 23, 20268.388.708.168.508.41-96,186
Mar 20, 20268.788.788.388.508.410.35%50,143
Mar 19, 20268.808.808.478.478.38-2.98%131,201
Mar 18, 20268.768.888.688.738.63-0.23%55,732
Mar 17, 20268.888.888.698.758.65-1.46%64,803
Mar 16, 20268.939.078.888.888.780.45%61,374
Mar 13, 20268.998.998.748.848.74-0.90%63,168
Mar 12, 20268.929.018.688.928.821.59%65,434
Mar 11, 20268.808.948.618.788.68-0.45%79,601
Mar 10, 20269.209.218.588.828.72-1.56%125,783
Mar 9, 20269.159.158.858.968.86-2.82%91,215
Mar 6, 20269.379.429.179.229.12-2.23%51,884
Mar 5, 20269.439.549.379.439.33-43,661
Mar 4, 20269.339.559.239.439.331.18%106,069
Mar 3, 20269.479.529.269.329.22-1.06%89,469
Mar 2, 20269.399.689.369.429.32-0.32%89,956
Feb 27, 20269.809.809.399.459.35-2.48%196,572
Feb 26, 202610.0210.029.029.699.58-14.85%539,695
Feb 25, 202611.3411.5411.2811.3811.26-0.18%41,523
Feb 24, 202611.5011.6211.2611.4011.28-0.35%64,949
Feb 23, 202611.6411.6411.3611.4411.31-1.72%31,802
Feb 20, 202611.6011.8811.5411.6411.510.52%54,155
Feb 19, 202611.3811.6411.3611.5811.451.22%54,967
Feb 18, 202611.2011.4411.1811.4411.311.42%41,258
Feb 17, 202611.3811.4411.2011.2811.16-1.57%34,322
Feb 16, 202611.6611.6611.3811.4611.33-1.72%39,911
Feb 13, 202611.6011.8011.4611.6611.531.04%102,699
Feb 12, 202611.9611.9611.4611.5411.41-2.86%49,216
Feb 11, 202612.1212.1211.7411.8811.75-0.67%38,334
Feb 10, 202611.8012.1211.8011.9611.831.53%83,437
Feb 9, 202611.5211.8611.5211.7811.650.68%48,063
Feb 6, 202611.6611.7611.5211.7011.57-0.34%48,621
Feb 5, 202611.5011.8011.5011.7411.610.51%29,448
Feb 4, 202611.3611.8211.3611.6811.551.92%54,269
Feb 3, 202611.3411.5211.3211.4611.33-0.17%44,431
Feb 2, 202611.4211.5411.3011.4811.350.17%39,703
Jan 30, 202611.4011.5811.3411.4611.330.70%72,989
Jan 29, 202611.4211.5011.2611.3811.26-0.70%69,865
Jan 28, 202611.5611.7411.4211.4611.33-1.38%37,403
Jan 27, 202611.9011.9011.5211.6211.49-1.69%54,452
Jan 26, 202612.3012.3611.7611.8211.69-2.15%86,591
Jan 23, 202612.0012.2411.9212.0811.950.83%74,140
Jan 22, 202611.9012.0811.9011.9811.851.53%47,806
Jan 21, 202611.6011.8011.5011.8011.671.37%105,801
Jan 20, 202611.6611.7411.5211.6411.51-1.69%69,699
Jan 19, 202611.8211.8611.6211.8411.71-1.17%79,650
Jan 16, 202611.9212.0211.8211.9811.85-0.66%68,477
Jan 15, 202612.0812.0811.7812.0611.930.33%60,280
Jan 14, 202612.0212.1611.8812.0211.890.33%41,435
Jan 13, 202611.7012.1011.5611.9811.852.74%128,290
Jan 12, 202611.7211.7611.5011.6611.530.87%86,256
Jan 9, 202611.6011.7211.3811.5611.43-0.34%85,275
Jan 8, 202611.6611.6611.4011.6011.47-0.34%45,388
Jan 7, 202611.5211.7411.4211.6411.511.93%84,337
Jan 6, 202611.2611.4811.1211.4211.291.42%61,441
Jan 5, 202611.3611.5811.0611.2611.140.18%68,984
Dec 30, 202511.1211.2611.0411.2411.121.08%63,341
Dec 29, 202511.1011.2411.0811.1211.000.91%71,322
Dec 23, 202510.9611.1810.9211.0210.900.55%84,862
Dec 22, 202510.9211.0610.8010.9610.840.92%62,730
Dec 19, 202510.7011.0010.7010.8610.740.93%83,240
Dec 18, 202510.6410.7610.5610.7610.640.75%66,889
Dec 17, 202510.6210.7610.5410.6810.560.19%39,390
Dec 16, 202510.5410.7210.5210.6610.540.38%54,770
Dec 15, 202510.5810.6410.4610.6210.500.19%55,301
Dec 12, 202510.7010.8410.5810.6010.48-0.93%61,692
Dec 11, 202510.5210.8010.4410.7010.582.29%81,482
Dec 10, 202510.3810.5810.3210.4610.350.38%63,622
Dec 9, 202510.3210.5810.3210.4210.31-1.33%63,111
Dec 8, 202510.7210.8810.5010.5610.44-2.04%66,004
Dec 5, 202510.6610.8410.5210.7810.661.89%86,692
Dec 4, 202510.4810.7410.4810.5810.460.57%78,363
Dec 3, 202510.4810.9010.4010.5210.400.19%97,192
Dec 2, 202510.3810.6010.1810.5010.380.57%99,974
Dec 1, 202510.5210.6410.3610.4410.33-0.76%78,976
Nov 28, 202510.1210.529.9810.5210.403.14%126,445