Skip to main content
Mikron Holding AG (SWX:MIKN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.65
-0.05 (-0.30%)
Apr 29, 2026, 12:04 PM CET

Mikron Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.9016.9016.6016.70--1.76%1,409
Apr 27, 202616.9017.1016.5017.0017.002.41%3,930
Apr 24, 202616.7017.0016.6016.6016.60-1.19%6,348
Apr 23, 202617.2017.2016.8016.8016.80-1,436
Apr 22, 202616.9517.2016.8016.8016.80-0.30%7,768
Apr 21, 202617.0017.2016.8516.8516.85-1.46%2,011
Apr 20, 202617.3017.3016.9017.1017.10-3.12%9,625
Apr 17, 202617.5017.7517.3017.6517.050.28%5,934
Apr 16, 202617.2017.9017.2017.6017.002.92%7,501
Apr 15, 202617.3017.4017.0017.1016.52-0.58%3,297
Apr 14, 202616.9017.3016.9017.2016.622.38%2,186
Apr 13, 202617.3017.3016.0016.8016.23-1.18%11,413
Apr 10, 202616.9017.1516.6017.0016.42-3,489
Apr 9, 202617.2517.5016.8017.0016.42-2.02%6,774
Apr 8, 202616.4517.5016.4517.3516.766.77%14,173
Apr 7, 202616.1516.2516.1016.2515.702.59%1,705
Apr 2, 202616.5016.5015.8415.8415.30-2.82%20,489
Apr 1, 202616.8816.8816.3016.3015.75-2.74%7,876
Mar 31, 202616.1416.7616.1416.7616.194.49%3,542
Mar 30, 202616.1016.1415.9816.0415.490.25%2,214
Mar 27, 202616.4216.5215.8816.0015.46-2.56%9,276
Mar 26, 202616.1616.4215.6416.4215.863.14%7,715
Mar 25, 202616.1616.2815.8215.9215.38-0.87%1,055
Mar 24, 202615.7416.2015.6016.0615.512.69%17,912
Mar 23, 202615.6815.8615.4015.6415.11-0.76%9,906
Mar 20, 202615.8015.8015.5415.7615.220.38%17,114
Mar 19, 202615.8416.0215.7015.7015.17-0.88%7,637
Mar 18, 202615.8816.3815.7415.8415.30-0.25%3,436
Mar 17, 202615.8215.9015.7015.8815.341.15%7,087
Mar 16, 202615.9816.0015.7015.7015.17-2.36%10,127
Mar 13, 202616.1016.2016.0016.0815.53-0.62%1,095
Mar 12, 202616.0216.3416.0016.1815.630.37%4,733
Mar 11, 202616.3816.3816.0016.1215.57-0.98%4,196
Mar 10, 202616.2416.5215.9016.2815.731.62%7,615
Mar 9, 202616.0016.3216.0016.0215.48-4.53%25,338
Mar 6, 202617.0017.0216.1216.7816.21-19,151
Mar 5, 202617.2017.2216.6816.7816.21-1.87%7,424
Mar 4, 202617.3817.3816.7617.1016.52-0.23%5,048
Mar 3, 202617.1617.4016.2217.1416.560.71%8,950
Mar 2, 202617.3017.5217.0017.0216.44-1.62%2,191
Feb 27, 202617.4017.4017.3017.3016.710.23%672
Feb 26, 202617.1017.2616.8817.2616.670.94%5,217
Feb 25, 202617.1217.1617.0017.1016.52-0.12%8,491
Feb 24, 202617.2017.2017.1217.1216.54-0.47%3,008
Feb 23, 202617.5417.5417.2017.2016.62-1.83%4,455
Feb 20, 202617.4017.5417.3417.5216.920.23%343
Feb 19, 202617.4017.6417.4017.4816.89-1.35%2,333
Feb 18, 202617.1817.8817.1817.7217.123.75%10,994
Feb 17, 202617.5217.5217.0017.0816.50-2.18%7,740
Feb 16, 202617.1018.1017.1017.4616.873.80%7,555
Feb 13, 202616.9416.9816.8216.8216.25-0.71%833
Feb 12, 202617.2217.2216.8016.9416.36-2.19%9,113
Feb 11, 202617.3817.3817.2417.3216.73-0.92%801
Feb 10, 202617.4817.5017.1417.4816.890.58%2,463
Feb 9, 202617.8217.8616.9417.3816.79-1.70%15,603
Feb 6, 202617.0017.8617.0017.6817.084.00%7,071
Feb 5, 202617.5017.5017.0017.0016.42-2.19%2,670
Feb 4, 202617.0417.5016.8417.3816.792.60%10,826
Feb 3, 202617.1017.3016.8016.9416.36-0.35%9,828
Feb 2, 202617.2017.3016.8417.0016.42-1.62%16,616
Jan 30, 202617.7817.8017.2017.2816.69-2.04%11,665
Jan 29, 202617.9017.9617.5617.6417.04-2.00%1,944
Jan 28, 202617.6618.4417.5618.0017.392.04%24,014
Jan 27, 202617.4418.0017.4417.6417.041.26%16,980
Jan 26, 202617.4017.8817.2017.4216.830.35%27,639
Jan 23, 202618.0219.0617.3617.3616.77-12.94%58,754
Jan 22, 202619.9820.4519.7619.9419.260.20%4,961
Jan 21, 202619.6819.9819.4219.9019.221.53%4,396
Jan 20, 202619.7219.7218.9419.6018.93-0.20%15,934
Jan 19, 202620.2520.2519.5019.6418.97-2.53%11,428
Jan 16, 202620.5520.5520.0020.1519.47-1.71%6,592
Jan 15, 202620.3020.7020.2020.5019.800.49%9,519
Jan 14, 202620.6520.6520.3020.4019.71-2.63%2,630
Jan 13, 202620.9520.9520.5020.9520.240.48%1,757
Jan 12, 202620.8020.9520.3020.8520.14-0.71%10,558
Jan 9, 202620.7021.3020.6021.0020.291.94%7,832
Jan 8, 202620.9520.9520.4020.6019.90-1.67%5,695
Jan 7, 202621.0021.0020.7520.9520.240.24%2,113
Jan 6, 202621.0021.0520.4520.9020.19-5,131
Jan 5, 202620.7020.9020.5520.9020.192.45%7,455
Dec 30, 202520.4520.6520.2020.4019.71-0.73%9,378
Dec 29, 202520.3520.5520.2520.5519.85-2,493
Dec 23, 202520.7520.7520.3520.5519.85-0.24%4,316
Dec 22, 202520.3520.7520.3520.6019.901.23%4,283
Dec 19, 202520.8520.8519.9420.3519.66-1.93%12,745
Dec 18, 202520.6520.9520.4020.7520.040.97%5,612
Dec 17, 202521.1521.1520.3020.5519.85-3.29%10,805
Dec 16, 202520.1021.4019.9421.2520.536.68%23,791
Dec 15, 202519.7219.9619.7219.9219.240.10%17,660
Dec 12, 202520.6521.1019.6419.9019.22-3.86%28,604
Dec 11, 202520.7520.8520.4520.7020.00-0.72%4,717
Dec 10, 202521.0521.0520.6520.8520.14-1.42%3,779
Dec 9, 202521.6021.6021.0521.1520.43-1.63%38,496
Dec 8, 202520.9521.5520.7521.5020.773.86%27,238
Dec 5, 202521.0021.0020.7020.7020.00-1.19%26,859
Dec 4, 202520.5020.9520.5020.9520.242.20%27,102
Dec 3, 202519.9420.5019.9420.5019.802.81%12,593
Dec 2, 202519.3420.5019.3419.9419.262.68%21,973
Dec 1, 202520.5020.5019.3819.4218.76-4.10%21,074
Nov 28, 202519.7020.6519.6820.2519.562.79%36,502