MindMaze Therapeutics Holding SA (SWX:MMTX)
Switzerland
· Delayed Price · Currency is CHF 0.281
+0.006 (2.00%)
Apr 29, 2026, 12:54 PM CET
SWX:MMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -7.72% | 375,748 |
| Apr 27, 2026 | 0.33 | 0.33 | 0.28 | 0.30 | 0.30 | -1.00% | 720,344 |
| Apr 24, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -10.68% | 540,284 |
| Apr 23, 2026 | 0.35 | 0.36 | 0.32 | 0.34 | 0.34 | -0.88% | 459,713 |
| Apr 22, 2026 | 0.43 | 0.43 | 0.33 | 0.34 | 0.34 | -14.79% | 1,098,924 |
| Apr 21, 2026 | 0.34 | 0.41 | 0.32 | 0.40 | 0.40 | 22.58% | 1,245,499 |
| Apr 20, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 2.52% | 330,450 |
| Apr 17, 2026 | 0.32 | 0.35 | 0.30 | 0.32 | 0.32 | 0.16% | 1,171,151 |
| Apr 16, 2026 | 0.30 | 0.33 | 0.29 | 0.32 | 0.32 | 4.97% | 418,922 |
| Apr 15, 2026 | 0.32 | 0.32 | 0.28 | 0.30 | 0.30 | -4.73% | 863,084 |
| Apr 14, 2026 | 0.29 | 0.33 | 0.26 | 0.32 | 0.32 | 17.84% | 628,895 |
| Apr 13, 2026 | 0.32 | 0.32 | 0.25 | 0.27 | 0.27 | -9.73% | 495,270 |
| Apr 10, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.76% | 225,129 |
| Apr 9, 2026 | 0.33 | 0.33 | 0.28 | 0.29 | 0.29 | -12.65% | 836,846 |
| Apr 8, 2026 | 0.31 | 0.35 | 0.30 | 0.33 | 0.33 | 10.30% | 895,726 |
| Apr 7, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -5.35% | 307,327 |
| Apr 2, 2026 | 0.32 | 0.35 | 0.30 | 0.32 | 0.32 | -9.14% | 554,145 |
| Apr 1, 2026 | 0.35 | 0.36 | 0.32 | 0.35 | 0.35 | 8.02% | 437,234 |
| Mar 31, 2026 | 0.37 | 0.42 | 0.32 | 0.32 | 0.32 | -7.43% | 1,649,045 |
| Mar 30, 2026 | 0.40 | 0.40 | 0.34 | 0.35 | 0.35 | -2.78% | 220,028 |
| Mar 27, 2026 | 0.39 | 0.40 | 0.35 | 0.36 | 0.36 | -7.57% | 526,519 |
| Mar 26, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | 1.83% | 214,888 |
| Mar 25, 2026 | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 | 0.92% | 456,911 |
| Mar 24, 2026 | 0.45 | 0.45 | 0.37 | 0.38 | 0.38 | -9.00% | 943,888 |
| Mar 23, 2026 | 0.43 | 0.45 | 0.40 | 0.42 | 0.42 | 2.21% | 551,128 |
| Mar 20, 2026 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -5.89% | 559,077 |
| Mar 19, 2026 | 0.47 | 0.48 | 0.43 | 0.43 | 0.43 | -10.72% | 531,739 |
| Mar 18, 2026 | 0.49 | 0.49 | 0.41 | 0.49 | 0.49 | 14.12% | 314,009 |
| Mar 17, 2026 | 0.44 | 0.45 | 0.41 | 0.43 | 0.43 | -3.74% | 692,220 |
| Mar 16, 2026 | 0.50 | 0.50 | 0.41 | 0.44 | 0.44 | -7.92% | 421,578 |
| Mar 13, 2026 | 0.50 | 0.57 | 0.44 | 0.48 | 0.48 | 8.98% | 721,481 |
| Mar 12, 2026 | 0.48 | 0.51 | 0.44 | 0.44 | 0.44 | -2.65% | 694,851 |
| Mar 11, 2026 | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -7.09% | 484,673 |
| Mar 10, 2026 | 0.55 | 0.58 | 0.48 | 0.49 | 0.49 | -7.16% | 1,003,876 |
| Mar 9, 2026 | 0.56 | 0.62 | 0.51 | 0.52 | 0.52 | -6.43% | 712,074 |
| Mar 6, 2026 | 0.65 | 0.65 | 0.55 | 0.56 | 0.56 | -13.58% | 623,636 |
| Mar 5, 2026 | 0.63 | 0.65 | 0.58 | 0.65 | 0.65 | 2.86% | 933,270 |
| Mar 4, 2026 | 0.71 | 0.74 | 0.61 | 0.63 | 0.63 | -9.87% | 893,928 |
| Mar 3, 2026 | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | -1.55% | 539,441 |
| Mar 2, 2026 | 0.67 | 0.72 | 0.60 | 0.71 | 0.71 | 1.43% | 745,051 |
| Feb 27, 2026 | 0.70 | 0.75 | 0.65 | 0.70 | 0.70 | -4.89% | 347,735 |
| Feb 26, 2026 | 0.76 | 0.78 | 0.71 | 0.74 | 0.74 | -3.16% | 388,658 |
| Feb 25, 2026 | 0.78 | 0.79 | 0.73 | 0.76 | 0.76 | -0.65% | 380,491 |
| Feb 24, 2026 | 0.90 | 0.90 | 0.72 | 0.77 | 0.77 | -10.21% | 571,343 |
| Feb 23, 2026 | 0.92 | 0.96 | 0.83 | 0.85 | 0.85 | -10.13% | 747,850 |
| Feb 20, 2026 | 1.04 | 1.05 | 0.94 | 0.95 | 0.95 | -8.49% | 324,168 |
| Feb 19, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.38% | 89,705 |
| Feb 18, 2026 | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | -0.19% | 128,688 |
| Feb 17, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.70% | 87,794 |
| Feb 16, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.93% | 190,320 |
| Feb 13, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.38% | 112,843 |
| Feb 12, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | -0.37% | 237,036 |
| Feb 11, 2026 | 1.12 | 1.14 | 1.05 | 1.07 | 1.07 | -4.29% | 341,240 |
| Feb 10, 2026 | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | 3.14% | 66,324 |
| Feb 9, 2026 | 1.14 | 1.14 | 1.07 | 1.08 | 1.08 | -1.45% | 61,761 |
| Feb 6, 2026 | 1.09 | 1.12 | 1.06 | 1.10 | 1.10 | 1.10% | 46,784 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -3.72% | 49,036 |
| Feb 4, 2026 | 1.15 | 1.17 | 1.11 | 1.13 | 1.13 | -0.18% | 77,580 |
| Feb 3, 2026 | 1.25 | 1.25 | 1.12 | 1.13 | 1.13 | -6.45% | 203,721 |
| Feb 2, 2026 | 1.07 | 1.25 | 1.05 | 1.21 | 1.21 | 12.66% | 365,646 |
| Jan 30, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | 1.32% | 382,479 |
| Jan 29, 2026 | 1.12 | 1.14 | 1.05 | 1.06 | 1.06 | -7.02% | 309,837 |
| Jan 28, 2026 | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -2.23% | 455,087 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.12 | 1.17 | 1.17 | 0.17% | 396,864 |
| Jan 26, 2026 | 1.19 | 1.25 | 1.10 | 1.16 | 1.16 | -1.85% | 324,463 |
| Jan 23, 2026 | 1.31 | 1.33 | 1.18 | 1.19 | 1.19 | -10.83% | 519,339 |
| Jan 22, 2026 | 1.29 | 1.48 | 1.28 | 1.33 | 1.33 | 4.72% | 586,651 |
| Jan 21, 2026 | 1.18 | 1.29 | 1.18 | 1.27 | 1.27 | 5.83% | 431,787 |
| Jan 20, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -5.51% | 202,029 |
| Jan 19, 2026 | 1.42 | 1.42 | 1.22 | 1.27 | 1.27 | -7.30% | 276,884 |
| Jan 16, 2026 | 1.40 | 1.44 | 1.35 | 1.37 | 1.37 | -5.26% | 74,182 |
| Jan 15, 2026 | 1.46 | 1.47 | 1.40 | 1.45 | 1.45 | -1.09% | 114,552 |
| Jan 14, 2026 | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | -4.57% | 90,817 |
| Jan 13, 2026 | 1.48 | 1.53 | 1.46 | 1.53 | 1.53 | 0.26% | 143,193 |
| Jan 12, 2026 | 1.60 | 1.60 | 1.46 | 1.53 | 1.53 | -1.16% | 179,521 |
| Jan 9, 2026 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | -0.90% | 163,800 |
| Jan 8, 2026 | 1.70 | 1.70 | 1.56 | 1.56 | 1.56 | -5.34% | 120,562 |
| Jan 7, 2026 | 1.66 | 1.70 | 1.60 | 1.65 | 1.65 | -2.14% | 118,455 |
| Jan 6, 2026 | 1.54 | 1.74 | 1.54 | 1.68 | 1.68 | 8.65% | 383,426 |
| Jan 5, 2026 | 1.87 | 1.87 | 1.41 | 1.55 | 1.55 | -18.42% | 499,210 |
| Dec 30, 2025 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -8.65% | 250,013 |
| Dec 29, 2025 | 2.20 | 2.25 | 2.06 | 2.08 | 2.08 | -7.96% | 144,104 |
| Dec 23, 2025 | 2.30 | 2.35 | 2.20 | 2.26 | 2.26 | -3.83% | 174,439 |
| Dec 22, 2025 | 2.20 | 2.50 | 2.02 | 2.35 | 2.35 | 10.85% | 628,469 |
| Dec 19, 2025 | 2.85 | 2.85 | 2.12 | 2.12 | 2.12 | -23.33% | 1,382,754 |
| Dec 18, 2025 | 2.75 | 2.92 | 2.58 | 2.77 | 2.77 | 1.28% | 943,681 |
| Dec 17, 2025 | 2.27 | 2.90 | 1.84 | 2.73 | 2.73 | 43.68% | 2,428,669 |