Micron Technology, Inc. (SWX:MU)
Switzerland
· Delayed Price · Currency is CHF 377.02
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 377.02 | 377.02 | 377.02 | 377.02 | 377.02 | - | - |
| Apr 24, 2026 | 377.02 | 377.02 | 377.02 | 377.02 | 377.02 | - | - |
| Apr 23, 2026 | 377.02 | 377.02 | 377.02 | 377.02 | 377.02 | 1.94% | - |
| Apr 22, 2026 | 369.85 | 369.85 | 369.85 | 369.85 | 369.85 | 6.68% | - |
| Apr 21, 2026 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - | - |
| Apr 20, 2026 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | -2.71% | - |
| Apr 17, 2026 | 356.36 | 356.36 | 356.36 | 356.36 | 356.36 | 0.29% | - |
| Apr 16, 2026 | 355.34 | 355.34 | 355.34 | 355.34 | 355.34 | 1.67% | - |
| Apr 15, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | 2.83% | - |
| Apr 14, 2026 | 339.87 | 339.87 | 339.87 | 339.87 | 339.87 | 5.38% | - |
| Apr 13, 2026 | 322.51 | 322.51 | 322.51 | 322.51 | 322.51 | -2.24% | 5 |
| Apr 10, 2026 | 329.89 | 329.89 | 329.89 | 329.89 | 329.89 | 3.58% | - |
| Apr 9, 2026 | 318.48 | 318.48 | 318.48 | 318.48 | 318.48 | 0.51% | - |
| Apr 8, 2026 | 316.87 | 316.87 | 316.87 | 316.87 | 316.87 | 7.83% | - |
| Apr 7, 2026 | 293.87 | 293.87 | 293.87 | 293.87 | 293.87 | 0.64% | - |
| Apr 2, 2026 | 292.01 | 292.01 | 292.01 | 292.01 | 292.01 | -0.28% | - |
| Apr 1, 2026 | 292.83 | 292.83 | 292.83 | 292.83 | 292.83 | 12.22% | - |
| Mar 31, 2026 | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | -4.00% | - |
| Mar 30, 2026 | 271.81 | 271.81 | 271.81 | 271.81 | 271.81 | -7.17% | - |
| Mar 27, 2026 | 292.81 | 292.81 | 292.81 | 292.81 | 292.69 | 0.65% | 20 |
| Mar 26, 2026 | 290.93 | 290.93 | 290.93 | 290.93 | 290.81 | -3.97% | - |
| Mar 25, 2026 | 302.95 | 302.95 | 302.95 | 302.95 | 302.83 | -3.43% | - |
| Mar 24, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 313.57 | -1.62% | - |
| Mar 23, 2026 | 318.88 | 318.88 | 318.88 | 318.88 | 318.75 | -6.61% | - |
| Mar 20, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.31 | -2.52% | - |
| Mar 19, 2026 | 350.28 | 350.28 | 350.28 | 350.28 | 350.14 | -4.64% | - |
| Mar 18, 2026 | 367.33 | 367.33 | 367.33 | 367.33 | 367.18 | 3.37% | - |
| Mar 17, 2026 | 355.34 | 355.34 | 355.34 | 355.34 | 355.20 | 1.01% | - |
| Mar 16, 2026 | 351.79 | 351.79 | 351.79 | 351.79 | 351.65 | 6.60% | - |
| Mar 13, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.87 | 3.26% | - |
| Mar 12, 2026 | 319.59 | 319.59 | 319.59 | 319.59 | 319.46 | -1.67% | - |
| Mar 11, 2026 | 325.03 | 325.03 | 325.03 | 325.03 | 324.90 | 2.55% | - |
| Mar 10, 2026 | 316.96 | 316.96 | 316.96 | 316.96 | 316.83 | 6.40% | - |
| Mar 9, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.78 | -2.03% | - |
| Mar 6, 2026 | 304.08 | 304.08 | 304.08 | 304.08 | 303.96 | -2.49% | - |
| Mar 5, 2026 | 311.83 | 311.83 | 311.83 | 311.83 | 311.70 | - | - |
| Mar 4, 2026 | 311.83 | 311.83 | 311.83 | 311.83 | 311.70 | 2.86% | - |
| Mar 3, 2026 | 303.16 | 303.16 | 303.16 | 303.16 | 303.04 | -5.26% | - |
| Mar 2, 2026 | 319.99 | 319.99 | 319.99 | 319.99 | 319.86 | - | - |
| Feb 27, 2026 | 319.99 | 319.99 | 319.99 | 319.99 | 319.86 | -1.01% | - |
| Feb 26, 2026 | 323.25 | 323.25 | 323.25 | 323.25 | 323.12 | -2.37% | - |
| Feb 25, 2026 | 331.10 | 331.10 | 331.10 | 331.10 | 330.96 | - | - |
| Feb 24, 2026 | 331.10 | 331.10 | 331.10 | 331.10 | 330.96 | 1.69% | - |
| Feb 23, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.47 | - | - |
| Feb 20, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.47 | - | - |
| Feb 19, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.47 | - | - |
| Feb 18, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.47 | 1.75% | - |
| Feb 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.87 | 1.73% | 60 |
| Feb 16, 2026 | 314.56 | 314.56 | 314.56 | 314.56 | 314.43 | - | - |
| Feb 13, 2026 | 314.56 | 314.56 | 314.56 | 314.56 | 314.43 | - | - |
| Feb 12, 2026 | 314.56 | 314.56 | 314.56 | 314.56 | 314.43 | 4.28% | - |
| Feb 11, 2026 | 301.65 | 301.65 | 301.65 | 301.65 | 301.53 | 4.32% | - |
| Feb 10, 2026 | 289.15 | 289.15 | 289.15 | 289.15 | 289.03 | -2.73% | - |
| Feb 9, 2026 | 297.27 | 297.27 | 297.27 | 297.27 | 297.15 | -1.65% | - |
| Feb 6, 2026 | 302.27 | 302.27 | 302.27 | 302.27 | 302.15 | 0.93% | - |
| Feb 5, 2026 | 299.49 | 299.49 | 299.49 | 299.49 | 299.37 | -0.65% | - |
| Feb 4, 2026 | 301.46 | 301.46 | 301.46 | 301.46 | 301.34 | -9.02% | - |
| Feb 3, 2026 | 331.34 | 331.34 | 331.34 | 331.34 | 331.20 | -2.12% | - |
| Feb 2, 2026 | 338.53 | 338.53 | 338.53 | 338.53 | 338.39 | 1.12% | - |
| Jan 30, 2026 | 334.77 | 334.77 | 334.77 | 334.77 | 334.63 | 1.58% | - |
| Jan 29, 2026 | 329.56 | 329.56 | 329.56 | 329.56 | 329.43 | - | - |
| Jan 28, 2026 | 329.56 | 329.56 | 329.56 | 329.56 | 329.43 | 4.87% | - |
| Jan 27, 2026 | 314.27 | 314.27 | 314.27 | 314.27 | 314.14 | -0.99% | - |
| Jan 26, 2026 | 317.42 | 317.42 | 317.42 | 317.42 | 317.29 | 0.74% | 5 |
| Jan 23, 2026 | 315.08 | 315.08 | 315.08 | 315.08 | 314.95 | 2.61% | - |
| Jan 22, 2026 | 307.07 | 307.07 | 307.07 | 307.07 | 306.94 | 3.04% | - |
| Jan 21, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 297.88 | 2.38% | 50 |
| Jan 20, 2026 | 291.08 | 291.08 | 291.08 | 291.08 | 290.96 | 0.75% | - |
| Jan 19, 2026 | 288.92 | 288.92 | 288.92 | 288.92 | 288.80 | 1.90% | 3 |
| Jan 16, 2026 | 283.52 | 283.52 | 283.52 | 283.52 | 283.40 | 3.45% | 1 |
| Jan 15, 2026 | 274.06 | 274.06 | 274.06 | 274.06 | 273.95 | 1.81% | 1 |
| Jan 14, 2026 | 269.18 | 269.18 | 269.18 | 269.18 | 269.07 | -1.22% | - |
| Jan 13, 2026 | 272.51 | 272.51 | 272.51 | 272.51 | 272.40 | - | - |
| Jan 12, 2026 | 272.51 | 272.51 | 272.51 | 272.51 | 272.40 | 0.93% | - |
| Jan 9, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.89 | 3.30% | - |
| Jan 8, 2026 | 261.38 | 261.38 | 261.38 | 261.38 | 261.27 | -3.14% | - |
| Jan 7, 2026 | 269.84 | 269.84 | 269.84 | 269.84 | 269.73 | 2.59% | - |
| Jan 6, 2026 | 263.04 | 263.04 | 263.04 | 263.04 | 262.93 | 5.92% | - |
| Jan 5, 2026 | 248.34 | 248.34 | 248.34 | 248.34 | 248.24 | 10.43% | - |
| Dec 30, 2025 | 224.88 | 224.88 | 224.88 | 224.88 | 224.79 | - | - |
| Dec 29, 2025 | 224.88 | 224.88 | 224.88 | 224.88 | 224.79 | 4.25% | - |
| Dec 23, 2025 | 215.72 | 215.72 | 215.72 | 215.72 | 215.54 | 0.95% | - |
| Dec 22, 2025 | 213.68 | 213.68 | 213.68 | 213.68 | 213.50 | 3.28% | - |