Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (SWX:MUV2)
Switzerland
· Delayed Price · Currency is CHF 500.00
0.00 (0.00%)
Apr 28, 2026, 7:07 PM CET
SWX:MUV2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | 2 |
| Apr 27, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| Apr 24, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| Apr 23, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| Apr 22, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| Apr 21, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | - |
| Apr 20, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - | 400 |
| Apr 17, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | 1.56% | - |
| Apr 16, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Apr 15, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | 262 |
| Apr 14, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Apr 13, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Apr 10, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Apr 9, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 1.42% | - |
| Apr 8, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - | - |
| Apr 7, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.47% | - |
| Apr 2, 2026 | 491.70 | 491.70 | 491.70 | 491.70 | 491.70 | 0.94% | - |
| Apr 1, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 31, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 30, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 27, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 26, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 25, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 24, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 23, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - | - |
| Mar 20, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | -0.18% | - |
| Mar 19, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | 70 |
| Mar 18, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Mar 17, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.64% | - |
| Mar 16, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | - |
| Mar 13, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | 95 |
| Mar 12, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | - |
| Mar 11, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | - |
| Mar 10, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | - |
| Mar 9, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | - | - |
| Mar 6, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | -2.02% | - |
| Mar 5, 2026 | 494.90 | 494.90 | 494.90 | 494.90 | 494.90 | -0.28% | - |
| Mar 4, 2026 | 496.30 | 496.30 | 496.30 | 496.30 | 496.30 | -0.74% | - |
| Mar 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Mar 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 27, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 270 |
| Feb 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3.76% | 20 |
| Feb 23, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 20, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 19, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 18, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 17, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 16, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 13, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - | - |
| Feb 12, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | 1.07% | - |
| Feb 11, 2026 | 476.80 | 476.80 | 476.80 | 476.80 | 476.80 | 0.23% | - |
| Feb 10, 2026 | 475.70 | 475.70 | 475.70 | 475.70 | 475.70 | - | - |
| Feb 9, 2026 | 475.70 | 475.70 | 475.70 | 475.70 | 475.70 | - | - |
| Feb 6, 2026 | 475.70 | 475.70 | 475.70 | 475.70 | 475.70 | 1.02% | - |
| Feb 5, 2026 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | - | - |
| Feb 4, 2026 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | - | - |
| Feb 3, 2026 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | - | - |
| Feb 2, 2026 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | - | - |
| Jan 30, 2026 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | - | - |
| Jan 29, 2026 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | -1.57% | 35 |
| Jan 28, 2026 | 478.40 | 478.40 | 478.40 | 478.40 | 478.40 | -0.48% | - |
| Jan 27, 2026 | 480.70 | 480.70 | 480.70 | 480.70 | 480.70 | - | - |
| Jan 26, 2026 | 480.70 | 480.70 | 480.70 | 480.70 | 480.70 | -0.48% | - |
| Jan 23, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -0.21% | - |
| Jan 22, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - | - |
| Jan 21, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - | - |
| Jan 20, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - | - |
| Jan 19, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - | - |
| Jan 16, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - | - |
| Jan 15, 2026 | 492.20 | 492.20 | 484.00 | 484.00 | 484.00 | -2.30% | 8 |
| Jan 14, 2026 | 495.40 | 495.40 | 495.40 | 495.40 | 495.40 | - | - |
| Jan 13, 2026 | 495.40 | 495.40 | 495.40 | 495.40 | 495.40 | -1.28% | - |
| Jan 12, 2026 | 501.80 | 501.80 | 501.80 | 501.80 | 501.80 | -0.12% | - |
| Jan 9, 2026 | 502.40 | 502.40 | 502.40 | 502.40 | 502.40 | -1.18% | - |
| Jan 8, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 508.40 | - | - |
| Jan 7, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 508.40 | - | - |
| Jan 6, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 508.40 | -3.12% | - |
| Jan 5, 2026 | 524.80 | 524.80 | 524.80 | 524.80 | 524.80 | - | - |
| Dec 30, 2025 | 524.80 | 524.80 | 524.80 | 524.80 | 524.80 | - | - |
| Dec 29, 2025 | 524.80 | 524.80 | 524.80 | 524.80 | 524.80 | - | - |
| Dec 23, 2025 | 524.80 | 524.80 | 524.80 | 524.80 | 524.80 | - | - |
| Dec 22, 2025 | 524.80 | 524.80 | 524.80 | 524.80 | 524.80 | - | - |