Skip to main content
Novartis AG (SWX:NOVNEE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
114.42
+0.80 (0.70%)
Last updated: Apr 28, 2026, 4:55 PM CET

Novartis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026110.12114.48108.84114.42114.420.70%130,000
Apr 27, 2026113.68114.34113.22113.62113.62-0.19%130,000
Apr 24, 2026115.76115.88113.84113.84113.84-2.13%130,000
Apr 23, 2026115.48116.54115.48116.32116.320.48%130,000
Apr 22, 2026116.50116.56115.62115.76115.76-0.31%130,000
Apr 21, 2026117.68117.88115.68116.12116.12-1.61%130,000
Apr 20, 2026118.26118.48117.72118.02118.020.10%130,000
Apr 17, 2026117.76118.68117.60117.90117.900.37%130,000
Apr 16, 2026118.68118.74117.46117.46117.46-1.67%130,000
Apr 15, 2026120.70121.12119.42119.46119.46-0.73%130,000
Apr 14, 2026121.02121.18119.94120.34120.34-1.18%129,000
Apr 13, 2026121.44122.04121.00121.78121.78-0.49%130,000
Apr 10, 2026122.40123.70122.38122.38122.380.56%130,000
Apr 9, 2026121.60121.88120.56121.70121.700.35%130,000
Apr 8, 2026122.88123.12120.84121.28121.280.40%130,000
Apr 7, 2026122.68123.06120.26120.80120.80-2.04%130,000
Apr 2, 2026122.96123.40122.30123.32123.320.23%130,000
Apr 1, 2026123.00123.40122.44123.04123.040.98%130,000
Mar 31, 2026121.28122.30120.76121.84121.841.38%130,000
Mar 30, 2026119.32120.32119.32120.18120.180.47%130,000
Mar 27, 2026119.86120.02118.80119.62119.620.27%130,000
Mar 26, 2026119.00119.86118.54119.30119.30-0.52%130,000
Mar 25, 2026118.16120.06118.16119.92119.922.04%130,000
Mar 24, 2026116.78117.52115.78117.52117.520.58%130,000
Mar 23, 2026114.28117.08113.76116.84116.840.78%130,000
Mar 20, 2026117.40117.84115.66115.94115.94-1.02%130,000
Mar 19, 2026118.08118.70117.08117.14117.14-1.63%130,000
Mar 18, 2026121.56121.64118.56119.08119.08-2.27%130,000
Mar 17, 2026121.16122.76121.10121.84121.840.02%130,000
Mar 13, 2026120.96122.54120.42121.82121.820.84%180,000
Mar 12, 2026121.30121.56120.56120.80120.80-0.66%180,000
Mar 11, 2026120.98122.00120.58121.60121.60-0.64%180,000
Mar 10, 2026123.24123.76121.42122.38122.38-2.02%180,000
Mar 9, 2026121.66125.18121.66124.90124.901.04%180,000
Mar 6, 2026124.80124.84122.02123.62123.62-1.23%180,000
Mar 5, 2026127.60127.74124.74125.16125.16-2.31%180,000
Mar 4, 2026127.42128.52126.74128.12128.121.31%180,000
Mar 3, 2026128.78128.92126.20126.46126.46-2.48%180,000
Mar 2, 2026129.60130.38128.90129.68129.68-0.63%180,000
Feb 27, 2026128.98130.54128.98130.50130.502.35%180,000
Feb 26, 2026129.38130.16127.50127.50127.50-1.53%180,000
Feb 25, 2026128.98129.84128.70129.48129.48-0.06%180,000
Feb 24, 2026127.28129.62127.20129.56129.561.81%180,000
Feb 23, 2026126.32128.02126.14127.26127.261.35%180,000
Feb 20, 2026127.14127.28125.44125.56125.56-0.98%180,000
Feb 19, 2026127.70128.08126.24126.80126.80-1.01%180,000
Feb 18, 2026128.80129.58127.90128.10128.10-0.25%180,000
Feb 17, 2026127.32129.10127.32128.42128.421.92%180,000
Feb 16, 2026124.70126.08124.66126.00126.000.48%180,000
Feb 13, 2026124.42125.40123.86125.40125.401.36%180,000
Feb 12, 2026122.96123.80122.08123.72123.720.67%180,000
Feb 11, 2026121.40123.02121.10122.90122.901.62%180,000
Feb 10, 2026120.08121.26120.04120.94120.940.90%180,000
Feb 9, 2026121.40121.40119.84119.86119.86-0.40%180,000
Feb 6, 2026118.86120.58118.08120.34120.341.25%180,000
Feb 5, 2026117.76119.30117.34118.86118.86-0.55%180,000
Feb 4, 2026114.42119.98113.64119.52119.521.98%180,000
Feb 3, 2026117.70117.96116.44117.20117.200.12%180,000
Feb 2, 2026115.14117.06115.10117.06117.061.90%180,000
Jan 30, 2026114.32115.24114.14114.88114.880.35%180,000
Jan 29, 2026113.38114.48113.38114.48114.480.12%180,000
Jan 28, 2026115.44115.44113.88114.34114.34-1.75%180,000
Jan 27, 2026116.06116.92116.06116.38116.380.57%180,000
Jan 26, 2026115.68115.92115.18115.72115.720.10%180,000
Jan 23, 2026115.26115.98114.94115.60115.600.14%180,000
Jan 22, 2026114.28115.54114.20115.44115.440.84%180,000
Jan 21, 2026114.36114.74113.82114.48114.48-0.05%180,000
Jan 20, 2026114.42114.84113.74114.54114.54-0.68%180,000
Jan 19, 2026115.58116.12115.26115.32115.32-0.05%180,000
Jan 16, 2026115.30116.12114.66115.38115.380.66%180,000
Jan 15, 2026116.42116.76114.58114.62114.62-1.04%180,000
Jan 14, 2026114.34116.00114.28115.82115.822.28%180,000
Jan 13, 2026113.74113.90112.70113.24113.24-0.21%180,000
Jan 12, 2026113.02114.02112.88113.48113.48-0.68%180,000
Jan 9, 2026113.32114.56113.32114.26114.260.25%180,000
Jan 8, 2026114.12114.60113.70113.98113.980.51%180,000
Jan 7, 2026112.44114.22112.40113.40113.401.27%180,000
Jan 6, 2026109.10111.98109.10111.98111.983.76%180,000
Jan 5, 2026108.84109.26107.88107.92107.92-1.68%180,000
Dec 30, 2025109.70109.98109.68109.76109.76-0.22%180,000
Dec 29, 2025109.88110.18109.70110.00110.00-0.47%180,000
Dec 23, 2025109.06110.72109.00110.52110.521.75%180,000
Dec 22, 2025108.10108.64107.96108.62108.620.39%180,000
Dec 19, 2025108.18108.20107.24108.20108.200.58%180,000
Dec 18, 2025107.48107.98107.42107.58107.58-0.19%180,000
Dec 17, 2025107.76108.14106.92107.78107.780.41%180,000
Dec 16, 2025108.36109.18107.22107.34107.340.47%180,000
Dec 15, 2025105.46107.04105.42106.84106.841.27%180,000
Dec 12, 2025105.40106.02105.28105.50105.50-0.73%180,000
Dec 11, 2025105.02106.28104.48106.28106.280.87%180,000
Dec 10, 2025105.94106.28104.98105.36105.36-1.72%180,000
Dec 9, 2025106.78107.56106.34107.20107.200.49%180,000
Dec 8, 2025107.70107.78106.30106.68106.68-0.60%180,000
Dec 5, 2025107.46107.90107.26107.32107.320.04%180,000
Dec 4, 2025107.10107.44106.80107.28107.28-180,000
Dec 3, 2025107.16108.06106.74107.28107.280.81%180,000
Dec 2, 2025103.94106.52103.94106.42106.422.05%180,000
Dec 1, 2025104.68105.22104.06104.28104.28-0.42%180,000
Nov 28, 2025104.94105.04104.34104.72104.720.02%180,000
Nov 27, 2025104.64105.18104.54104.70104.70-0.80%180,000