Perrot Duval Holding S.A. (SWX:PEDU)
Switzerland
· Delayed Price · Currency is CHF 46.20
+1.00 (2.21%)
Apr 27, 2026, 5:55 PM CET
Perrot Duval Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.20 | 2.21% | 50 |
| Apr 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -9.60% | 50 |
| Apr 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.13% | 81 |
| Apr 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 17, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 15, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 13, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Apr 8, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.34% | - |
| Apr 7, 2026 | 45.20 | 45.20 | 44.80 | 44.80 | 44.80 | -1.75% | 50 |
| Apr 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Apr 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -5.39% | - |
| Mar 31, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 27, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Mar 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.55% | - |
| Mar 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | 29 |
| Mar 23, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Mar 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Mar 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.85% | - |
| Mar 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Mar 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.98% | - |
| Mar 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | 6 |
| Mar 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Mar 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.26% | - |
| Mar 11, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Mar 10, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.34% | 100 |
| Mar 9, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -8.57% | 5 |
| Mar 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.61% | - |
| Feb 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | 57 |
| Feb 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Feb 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Feb 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Feb 20, 2026 | 43.60 | 53.00 | 43.40 | 53.00 | 53.00 | 6.00% | 602 |
| Feb 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Feb 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Feb 6, 2026 | 42.20 | 51.00 | 42.20 | 51.00 | 51.00 | 2.00% | 11 |
| Feb 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 21, 2026 | 49.80 | 50.00 | 49.80 | 50.00 | 50.00 | 0.40% | 299 |
| Jan 20, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jan 19, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jan 16, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jan 15, 2026 | 45.20 | 49.80 | 45.20 | 49.80 | 49.80 | - | 121 |
| Jan 14, 2026 | 45.20 | 49.80 | 45.20 | 49.80 | 49.80 | -0.40% | 11 |
| Jan 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85% | - |
| Jan 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.42% | 39 |
| Jan 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 30, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 29, 2025 | 45.00 | 49.80 | 45.00 | 49.80 | 49.80 | -0.40% | 152 |
| Dec 23, 2025 | 49.40 | 50.00 | 49.40 | 50.00 | 50.00 | 0.81% | 153 |
| Dec 22, 2025 | 44.00 | 49.60 | 44.00 | 49.60 | 49.60 | 20.98% | 2 |
| Dec 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.99% | - |
| Dec 18, 2025 | 41.20 | 45.00 | 40.20 | 40.20 | 40.20 | -19.28% | 207 |
| Dec 17, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 200 |
| Dec 16, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 23 |
| Dec 15, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 10 |
| Dec 12, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 11, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 10, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 3, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 2, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 1, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Nov 27, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |