Pfizer Inc. (SWX:PFE)
Switzerland
· Delayed Price · Currency is CHF 20.92
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% | - |
| Apr 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - | - |
| Apr 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.18% | - |
| Apr 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.35% | - |
| Apr 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Apr 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.85% | - |
| Apr 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Apr 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.70% | - |
| Apr 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.38% | - |
| Apr 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.23% | - |
| Apr 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.62% | 500 |
| Apr 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -5.62% | - |
| Apr 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - | - |
| Apr 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.50% | 200 |
| Mar 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - | - |
| Mar 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.61% | 30 |
| Mar 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Mar 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.39% | - |
| Mar 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% | - |
| Mar 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - | - |
| Mar 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% | 250 |
| Mar 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% | - |
| Mar 19, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% | - |
| Mar 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.33% | - |
| Mar 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% | - |
| Mar 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - | - |
| Mar 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - | - |
| Mar 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - | - |
| Mar 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% | - |
| Mar 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.11% | - |
| Mar 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - | - |
| Mar 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.86% | - |
| Mar 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Mar 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% | - |
| Mar 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.55% | - |
| Mar 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.09% | - |
| Feb 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% | - |
| Feb 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Feb 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Feb 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.65% | - |
| Feb 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - | - |
| Feb 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.01% | - |
| Feb 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.98% | - |
| Feb 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% | - |
| Feb 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% | - |
| Feb 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - | - |
| Feb 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% | - |
| Feb 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - | - |
| Feb 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.53% | - |
| Feb 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% | - |
| Feb 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.14% | - |
| Feb 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.49% | 400 |
| Feb 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% | - |
| Feb 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.68% | - |
| Feb 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.32% | - |
| Feb 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.84% | - |
| Jan 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - | - |
| Jan 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% | - |
| Jan 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% | - |
| Jan 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.89% | - |
| Jan 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% | - |
| Jan 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% | - |
| Jan 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.15 | 0.69% | - |
| Jan 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.01 | - | - |
| Jan 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.01 | -0.49% | - |
| Jan 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.11 | - | - |
| Jan 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.11 | 0.84% | - |
| Jan 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 19.94 | 0.15% | - |
| Jan 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.91 | 0.15% | - |
| Jan 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 19.88 | -0.64% | - |
| Jan 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.01 | - | - |
| Jan 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.01 | - | - |
| Jan 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.01 | - | - |
| Jan 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.01 | - | - |
| Jan 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.01 | 2.26% | - |
| Jan 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.57 | - | - |
| Dec 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.57 | - | - |
| Dec 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.57 | -0.15% | - |
| Dec 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.60 | -0.70% | - |
| Dec 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.74 | - | - |
| Dec 19, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.74 | - | - |
| Dec 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.74 | - | - |
| Dec 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.74 | - | - |
| Dec 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.74 | -3.32% | - |
| Dec 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.42 | 0.53% | - |
| Dec 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.31 | - | - |
| Dec 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.31 | - | - |
| Dec 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.31 | -0.19% | - |
| Dec 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.35 | - | - |
| Dec 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.35 | - | - |
| Dec 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.35 | - | - |
| Dec 4, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.35 | - | - |
| Dec 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.35 | - | - |
| Dec 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.35 | - | - |