Philip Morris International Inc. (SWX:PMI)
Switzerland
· Delayed Price · Currency is CHF 127.00
+5.00 (4.10%)
Apr 27, 2026, 7:16 PM CET
SWX:PMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Apr 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | 7 |
| Apr 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Apr 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| Apr 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4.10% | - |
| Apr 21, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Apr 20, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 25 |
| Apr 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Apr 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | 40 |
| Apr 15, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Apr 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Apr 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Apr 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Apr 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | 4 |
| Apr 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Apr 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Apr 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Apr 1, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -4.58% | - |
| Mar 31, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 30, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 27, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 26, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 25, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 24, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Mar 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Mar 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -4.44% | - |
| Mar 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | 25 |
| Mar 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | - | - |
| Mar 17, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | - | - |
| Mar 16, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | - | - |
| Mar 13, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | 2.26% | - |
| Mar 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.87 | 0.76% | 25 |
| Mar 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.87 | -0.75% | - |
| Mar 10, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.87 | 0.76% | - |
| Mar 9, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.87 | - | - |
| Mar 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.87 | -3.65% | - |
| Mar 5, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.83 | -2.14% | - |
| Mar 4, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | - | - |
| Mar 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | -3.45% | - |
| Mar 2, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.76 | -0.68% | - |
| Feb 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.76 | - | - |
| Feb 26, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.76 | 1.39% | - |
| Feb 25, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.77 | 0.70% | - |
| Feb 24, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | - | - |
| Feb 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | - | - |
| Feb 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | - | - |
| Feb 19, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | - | - |
| Feb 18, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | -0.69% | - |
| Feb 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.77 | -0.69% | - |
| Feb 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.76 | - | - |
| Feb 13, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.76 | - | - |
| Feb 12, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.76 | 1.40% | - |
| Feb 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | 4.38% | - |
| Feb 10, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.83 | -1.44% | 50 |
| Feb 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 137.82 | -2.80% | - |
| Feb 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.78 | 2.14% | - |
| Feb 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | - | - |
| Feb 4, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.81 | -0.71% | - |
| Feb 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 139.80 | 2.17% | 7 |
| Feb 2, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.82 | 2.22% | - |
| Jan 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.85 | -1.46% | 16 |
| Jan 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.83 | - | - |
| Jan 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.83 | 0.74% | - |
| Jan 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | - | - |
| Jan 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | - | - |
| Jan 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.84 | 0.74% | 2 |
| Jan 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.85 | - | - |
| Jan 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.85 | - | - |
| Jan 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.85 | -1.46% | 16 |
| Jan 19, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.83 | - | - |
| Jan 16, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.83 | - | - |
| Jan 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.83 | 2.24% | - |
| Jan 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 132.86 | 3.08% | - |
| Jan 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.89 | 0.78% | 1 |
| Jan 12, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.90 | 1.57% | - |
| Jan 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.92 | 0.79% | - |
| Jan 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 124.93 | - | - |
| Jan 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 124.93 | - | - |
| Jan 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 124.93 | - | - |
| Jan 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 124.93 | - | - |
| Dec 30, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 124.93 | - | - |
| Dec 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 124.93 | 0.80% | - |
| Dec 23, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 122.79 | - | - |
| Dec 22, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 122.79 | - | - |
| Dec 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 122.79 | - | - |
| Dec 18, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 122.79 | - | - |
| Dec 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 122.79 | - | - |
| Dec 16, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 122.79 | - | - |
| Dec 15, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 122.79 | 5.04% | - |
| Dec 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 116.89 | 0.85% | 4 |
| Dec 11, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 115.91 | - | - |
| Dec 10, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 115.91 | - | - |
| Dec 9, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 115.91 | -0.84% | 100 |
| Dec 8, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 116.89 | - | - |
| Dec 5, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 116.89 | - | - |
| Dec 4, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 116.89 | - | - |
| Dec 3, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 116.89 | 1.71% | - |
| Dec 2, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 114.93 | - | - |
| Dec 1, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 114.93 | - | - |
| Nov 28, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 114.93 | - | - |