Skip to main content
PUMA SE (SWX:PUM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
23.46
0.00 (0.00%)
At close: Apr 28, 2026

PUMA SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.4623.4623.4623.4623.46--
Apr 27, 202623.4623.4623.4623.4623.46--
Apr 24, 202623.4623.4623.4623.4623.46--
Apr 23, 202623.4623.4623.4623.4623.46--
Apr 22, 202623.4623.4623.4623.4623.46--
Apr 21, 202623.4623.4623.4623.4623.460.95%-
Apr 20, 202623.2423.2423.2423.2423.240.69%-
Apr 17, 202623.0823.0823.0823.0823.082.30%-
Apr 16, 202622.5622.5622.5622.5622.561.12%1,000
Apr 15, 202622.3122.3122.3122.3122.31--
Apr 14, 202622.3122.3122.3122.3122.31--
Apr 13, 202622.3122.3122.3122.3122.31--
Apr 10, 202622.3122.3122.3122.3122.311.41%-
Apr 9, 202622.0022.0022.0022.0022.0012.13%-
Apr 8, 202619.6219.6219.6219.6219.62--
Apr 7, 202619.6219.6219.6219.6219.62--
Apr 2, 202619.6219.6219.6219.6219.62--
Apr 1, 202619.6219.6219.6219.6219.62--
Mar 31, 202619.6219.6219.6219.6219.621.50%-
Mar 30, 202619.3319.3319.3319.3319.331.10%-
Mar 27, 202619.1219.1219.1219.1219.120.21%-
Mar 26, 202619.0819.0819.0819.0819.08--
Mar 25, 202619.0819.0819.0819.0819.08--
Mar 24, 202619.0819.0819.0819.0819.08-200
Mar 23, 202619.0819.0819.0819.0819.08-4.70%-
Mar 20, 202620.0220.0220.0220.0220.02--
Mar 19, 202620.0220.0220.0220.0220.02--
Mar 18, 202620.0220.0220.0220.0220.02--
Mar 17, 202620.0220.0220.0220.0220.02--
Mar 16, 202620.0220.0220.0220.0220.02--
Mar 13, 202620.0220.0220.0220.0220.02--
Mar 12, 202620.0220.0220.0220.0220.02--
Mar 11, 202620.0220.0220.0220.0220.02--
Mar 10, 202620.0220.0220.0220.0220.02--
Mar 9, 202620.0220.0220.0220.0220.02-3.33%5,000
Mar 6, 202620.7120.7120.7120.7120.71-2.50%-
Mar 5, 202621.2421.2421.2421.2421.24-1,500
Mar 4, 202621.2421.2421.2421.2421.24--
Mar 3, 202621.2421.2421.2421.2421.24--
Mar 2, 202621.2421.2421.2421.2421.24--
Feb 27, 202621.2421.2421.2421.2421.241.43%-
Feb 26, 202620.9420.9420.9420.9420.94--
Feb 25, 202620.9420.9420.9420.9420.94--
Feb 24, 202620.9420.9420.9420.9420.94--
Feb 23, 202620.9420.9420.9420.9420.94--
Feb 20, 202620.9420.9420.9420.9420.94--
Feb 19, 202620.9420.9420.9420.9420.94--
Feb 18, 202620.9420.9420.9420.9420.94--
Feb 17, 202620.9420.9420.9420.9420.94--
Feb 16, 202620.9420.9420.9420.9420.94--
Feb 13, 202620.9420.9420.9420.9420.944.02%-
Feb 12, 202620.1320.1320.1320.1320.13--
Feb 11, 202620.1320.1320.1320.1320.13--
Feb 10, 202620.1320.1320.1320.1320.13--
Feb 9, 202620.1320.1320.1320.1320.13-300
Feb 6, 202620.1320.1320.1320.1320.13--
Feb 5, 202620.1320.1320.1320.1320.13--
Feb 4, 202620.1320.1320.1320.1320.13--
Feb 3, 202620.1320.1320.1320.1320.13--
Feb 2, 202620.1320.1320.1320.1320.13--
Jan 30, 202620.1320.1320.1320.1320.13-1,000
Jan 29, 202620.1320.1320.1320.1320.13-8.00%-
Jan 28, 202621.8821.8821.8821.8821.882.92%5
Jan 27, 202621.2621.2621.2621.2621.264.01%-
Jan 26, 202620.4420.4420.4420.4420.44-0.20%-
Jan 23, 202620.4820.4820.4820.4820.48--
Jan 22, 202620.4820.4820.4820.4820.48--
Jan 21, 202620.4820.4820.4820.4820.48--
Jan 20, 202620.4820.4820.4820.4820.48--
Jan 19, 202620.4820.4820.4820.4820.48-3.85%-
Jan 16, 202621.3021.3021.3021.3021.30--
Jan 15, 202621.3021.3021.3021.3021.30--
Jan 14, 202621.3021.3021.3021.3021.30-4.83%-
Jan 13, 202622.3822.3822.3822.3822.38--
Jan 12, 202622.3822.3822.3822.3822.38--
Jan 9, 202622.3822.3822.3822.3822.38--
Jan 8, 202622.3822.3822.3822.3822.3849.40%-
Jan 7, 202614.9814.9814.9814.9814.98--
Jan 6, 202614.9814.9814.9814.9814.98--
Jan 5, 202614.9814.9814.9814.9814.98--
Dec 30, 202514.9814.9814.9814.9814.98--
Dec 29, 202514.9814.9814.9814.9814.98--
Dec 23, 202514.9814.9814.9814.9814.98--
Dec 22, 202514.9814.9814.9814.9814.98--