Santhera Pharmaceuticals Holding AG (SWX:SANN)
Switzerland
· Delayed Price · Currency is CHF 15.64
-0.60 (-3.69%)
Mar 6, 2026, 12:50 PM CET
SWX:SANN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 16.10 | 16.58 | 16.10 | 16.38 | - | 0.61% | 33,885 |
| Mar 4, 2026 | 16.14 | 16.60 | 15.92 | 16.28 | 16.28 | 0.87% | 58,014 |
| Mar 3, 2026 | 16.02 | 16.26 | 15.60 | 16.14 | 16.14 | -0.74% | 96,254 |
| Mar 2, 2026 | 16.50 | 16.68 | 16.02 | 16.26 | 16.26 | -3.79% | 151,290 |
| Feb 27, 2026 | 16.70 | 17.74 | 16.50 | 16.90 | 16.90 | 2.42% | 234,779 |
| Feb 26, 2026 | 16.60 | 16.94 | 16.24 | 16.50 | 16.50 | 1.85% | 113,745 |
| Feb 25, 2026 | 16.40 | 16.48 | 15.84 | 16.20 | 16.20 | 0.50% | 88,192 |
| Feb 24, 2026 | 16.60 | 16.74 | 15.70 | 16.12 | 16.12 | -2.07% | 76,732 |
| Feb 23, 2026 | 16.00 | 17.52 | 15.86 | 16.46 | 16.46 | 2.88% | 191,304 |
| Feb 20, 2026 | 16.50 | 16.54 | 16.00 | 16.00 | 16.00 | -2.08% | 44,964 |
| Feb 19, 2026 | 17.00 | 17.20 | 16.26 | 16.34 | 16.34 | -4.22% | 109,597 |
| Feb 18, 2026 | 17.06 | 17.22 | 16.52 | 17.06 | 17.06 | -0.12% | 160,012 |
| Feb 17, 2026 | 16.60 | 17.08 | 16.26 | 17.08 | 17.08 | 1.67% | 91,278 |
| Feb 16, 2026 | 16.48 | 17.48 | 16.28 | 16.80 | 16.80 | 3.07% | 217,296 |
| Feb 13, 2026 | 15.96 | 16.44 | 15.40 | 16.30 | 16.30 | 2.00% | 112,999 |
| Feb 12, 2026 | 15.02 | 16.48 | 15.02 | 15.98 | 15.98 | 7.25% | 350,288 |
| Feb 11, 2026 | 14.24 | 14.90 | 13.68 | 14.90 | 14.90 | 5.08% | 156,912 |
| Feb 10, 2026 | 13.46 | 14.18 | 13.24 | 14.18 | 14.18 | 6.30% | 65,899 |
| Feb 9, 2026 | 13.10 | 13.46 | 13.10 | 13.34 | 13.34 | 1.52% | 48,690 |
| Feb 6, 2026 | 12.64 | 13.20 | 12.22 | 13.14 | 13.14 | 3.96% | 78,637 |
| Feb 5, 2026 | 12.92 | 13.00 | 12.62 | 12.64 | 12.64 | -2.32% | 48,550 |
| Feb 4, 2026 | 12.72 | 13.00 | 12.40 | 12.94 | 12.94 | 2.70% | 31,885 |
| Feb 3, 2026 | 12.68 | 12.72 | 12.36 | 12.60 | 12.60 | - | 29,432 |
| Feb 2, 2026 | 12.60 | 12.68 | 12.20 | 12.60 | 12.60 | -0.32% | 48,477 |
| Jan 30, 2026 | 12.86 | 13.04 | 12.48 | 12.64 | 12.64 | -1.10% | 90,961 |
| Jan 29, 2026 | 12.92 | 13.06 | 12.58 | 12.78 | 12.78 | -2.14% | 82,548 |
| Jan 28, 2026 | 13.12 | 13.12 | 12.72 | 13.06 | 13.06 | 0.46% | 61,419 |
| Jan 27, 2026 | 13.10 | 13.26 | 12.68 | 13.00 | 13.00 | -1.07% | 69,812 |
| Jan 26, 2026 | 13.94 | 13.94 | 13.10 | 13.14 | 13.14 | -5.06% | 60,727 |
| Jan 23, 2026 | 13.12 | 13.96 | 13.12 | 13.84 | 13.84 | 5.17% | 133,480 |
| Jan 22, 2026 | 12.50 | 13.16 | 12.50 | 13.16 | 13.16 | 5.79% | 122,655 |
| Jan 21, 2026 | 12.18 | 12.44 | 12.00 | 12.44 | 12.44 | 1.63% | 62,126 |
| Jan 20, 2026 | 12.34 | 12.36 | 11.90 | 12.24 | 12.24 | -2.08% | 69,610 |
| Jan 19, 2026 | 12.26 | 12.56 | 12.02 | 12.50 | 12.50 | - | 110,566 |
| Jan 16, 2026 | 12.78 | 12.82 | 12.40 | 12.50 | 12.50 | -0.79% | 174,460 |
| Jan 15, 2026 | 13.72 | 13.72 | 12.44 | 12.60 | 12.60 | -4.98% | 137,388 |
| Jan 14, 2026 | 13.92 | 13.96 | 13.16 | 13.26 | 13.26 | -4.47% | 72,793 |
| Jan 13, 2026 | 14.60 | 14.66 | 13.82 | 13.88 | 13.88 | -4.67% | 92,385 |
| Jan 12, 2026 | 15.00 | 15.00 | 13.84 | 14.56 | 14.56 | -0.95% | 148,338 |
| Jan 9, 2026 | 13.70 | 14.98 | 13.70 | 14.70 | 14.70 | 8.25% | 449,857 |
| Jan 8, 2026 | 13.62 | 13.88 | 12.90 | 13.58 | 13.58 | 10.95% | 348,785 |
| Jan 7, 2026 | 12.20 | 12.32 | 11.86 | 12.24 | 12.24 | 1.16% | 48,118 |
| Jan 6, 2026 | 12.26 | 12.32 | 11.70 | 12.10 | 12.10 | -0.33% | 86,335 |
| Jan 5, 2026 | 13.40 | 13.66 | 11.98 | 12.14 | 12.14 | -3.65% | 132,267 |
| Dec 30, 2025 | 12.82 | 12.84 | 12.50 | 12.60 | 12.60 | -2.33% | 36,637 |
| Dec 29, 2025 | 12.78 | 13.10 | 12.64 | 12.90 | 12.90 | 0.16% | 39,027 |
| Dec 23, 2025 | 13.00 | 13.18 | 12.60 | 12.88 | 12.88 | -0.16% | 72,131 |
| Dec 22, 2025 | 12.34 | 13.04 | 12.30 | 12.90 | 12.90 | 4.54% | 91,121 |
| Dec 19, 2025 | 12.04 | 12.52 | 11.94 | 12.34 | 12.34 | 1.82% | 75,583 |
| Dec 18, 2025 | 12.00 | 12.26 | 11.76 | 12.12 | 12.12 | 0.83% | 57,661 |
| Dec 17, 2025 | 12.48 | 12.48 | 12.00 | 12.02 | 12.02 | -3.53% | 25,314 |
| Dec 16, 2025 | 12.46 | 12.50 | 12.14 | 12.46 | 12.46 | -0.32% | 35,462 |
| Dec 15, 2025 | 12.22 | 12.62 | 12.22 | 12.50 | 12.50 | 2.46% | 50,995 |
| Dec 12, 2025 | 12.30 | 12.36 | 12.04 | 12.20 | 12.20 | -1.29% | 42,244 |
| Dec 11, 2025 | 12.40 | 12.54 | 12.20 | 12.36 | 12.36 | 0.16% | 60,595 |
| Dec 10, 2025 | 12.20 | 12.48 | 11.96 | 12.34 | 12.34 | -0.64% | 232,159 |
| Dec 9, 2025 | 12.54 | 12.54 | 12.26 | 12.42 | 12.42 | -0.32% | 21,523 |
| Dec 8, 2025 | 12.36 | 12.70 | 12.26 | 12.46 | 12.46 | 2.13% | 24,768 |
| Dec 5, 2025 | 12.06 | 12.50 | 11.96 | 12.20 | 12.20 | 0.99% | 40,202 |
| Dec 4, 2025 | 11.94 | 12.10 | 11.80 | 12.08 | 12.08 | 2.03% | 35,602 |
| Dec 3, 2025 | 12.02 | 12.38 | 11.78 | 11.84 | 11.84 | -2.95% | 62,306 |
| Dec 2, 2025 | 12.10 | 12.52 | 11.92 | 12.20 | 12.20 | 0.83% | 43,594 |
| Dec 1, 2025 | 12.12 | 12.36 | 11.94 | 12.10 | 12.10 | -0.82% | 57,742 |
| Nov 28, 2025 | 12.30 | 12.42 | 12.00 | 12.20 | 12.20 | -1.61% | 45,164 |
| Nov 27, 2025 | 12.10 | 12.40 | 12.02 | 12.40 | 12.40 | 2.82% | 12,781 |
| Nov 26, 2025 | 12.00 | 12.48 | 11.94 | 12.06 | 12.06 | -0.17% | 33,003 |
| Nov 25, 2025 | 11.90 | 13.14 | 11.48 | 12.08 | 12.08 | 1.17% | 115,072 |
| Nov 24, 2025 | 12.10 | 12.36 | 11.74 | 11.94 | 11.94 | -1.65% | 51,384 |
| Nov 21, 2025 | 12.24 | 12.24 | 11.80 | 12.14 | 12.14 | -1.30% | 93,115 |
| Nov 20, 2025 | 10.98 | 12.58 | 10.90 | 12.30 | 12.30 | 13.89% | 189,562 |
| Nov 19, 2025 | 10.32 | 10.86 | 10.16 | 10.80 | 10.80 | 5.06% | 57,296 |
| Nov 18, 2025 | 10.46 | 10.74 | 10.12 | 10.28 | 10.28 | -4.10% | 64,446 |
| Nov 17, 2025 | 10.72 | 11.16 | 10.48 | 10.72 | 10.72 | 1.13% | 43,674 |
| Nov 14, 2025 | 10.30 | 10.66 | 10.30 | 10.60 | 10.60 | -0.75% | 34,506 |
| Nov 13, 2025 | 10.84 | 10.84 | 10.58 | 10.68 | 10.68 | -0.56% | 22,776 |
| Nov 12, 2025 | 10.98 | 10.98 | 10.60 | 10.74 | 10.74 | 0.56% | 16,827 |
| Nov 11, 2025 | 10.42 | 10.68 | 10.36 | 10.68 | 10.68 | 2.89% | 21,693 |
| Nov 10, 2025 | 10.36 | 10.48 | 10.14 | 10.38 | 10.38 | 1.76% | 28,415 |
| Nov 7, 2025 | 10.40 | 10.48 | 10.06 | 10.20 | 10.20 | -1.35% | 85,359 |
| Nov 6, 2025 | 10.48 | 10.48 | 10.22 | 10.34 | 10.34 | -1.52% | 34,955 |
| Nov 5, 2025 | 10.48 | 10.56 | 10.20 | 10.50 | 10.50 | -0.19% | 32,762 |
| Nov 4, 2025 | 10.36 | 11.00 | 10.24 | 10.52 | 10.52 | 2.14% | 98,793 |
| Nov 3, 2025 | 10.26 | 10.60 | 10.22 | 10.30 | 10.30 | 0.98% | 35,969 |
| Oct 31, 2025 | 10.36 | 10.60 | 10.14 | 10.20 | 10.20 | -1.35% | 46,720 |
| Oct 30, 2025 | 10.14 | 10.38 | 10.10 | 10.34 | 10.34 | 1.97% | 40,270 |
| Oct 29, 2025 | 10.20 | 10.44 | 10.14 | 10.14 | 10.14 | -0.20% | 18,737 |
| Oct 28, 2025 | 10.50 | 10.50 | 10.10 | 10.16 | 10.16 | -4.15% | 22,847 |
| Oct 27, 2025 | 10.30 | 10.60 | 10.14 | 10.60 | 10.60 | 4.95% | 52,513 |
| Oct 24, 2025 | 9.91 | 10.22 | 9.86 | 10.10 | 10.10 | 1.71% | 25,570 |
| Oct 23, 2025 | 9.90 | 10.10 | 9.85 | 9.93 | 9.93 | 0.30% | 23,912 |
| Oct 22, 2025 | 10.20 | 10.22 | 9.81 | 9.90 | 9.90 | -3.13% | 27,095 |
| Oct 21, 2025 | 10.56 | 10.56 | 9.73 | 10.22 | 10.22 | -2.85% | 35,926 |
| Oct 20, 2025 | 10.40 | 10.54 | 10.26 | 10.52 | 10.52 | 1.15% | 19,498 |
| Oct 17, 2025 | 10.50 | 10.50 | 9.90 | 10.40 | 10.40 | -0.95% | 60,459 |
| Oct 16, 2025 | 9.93 | 10.52 | 9.93 | 10.50 | 10.50 | 6.06% | 127,516 |
| Oct 15, 2025 | 9.57 | 10.00 | 9.57 | 9.90 | 9.90 | 3.34% | 77,335 |
| Oct 14, 2025 | 9.77 | 9.90 | 9.38 | 9.58 | 9.58 | -1.94% | 102,910 |
| Oct 13, 2025 | 10.36 | 10.36 | 9.70 | 9.77 | 9.77 | -5.69% | 134,076 |
| Oct 10, 2025 | 10.30 | 10.52 | 10.06 | 10.36 | 10.36 | 0.39% | 100,956 |
| Oct 9, 2025 | 10.30 | 10.52 | 10.12 | 10.32 | 10.32 | -0.39% | 212,457 |